Sri Ramakrishna Mills (coimbatore) Ltd Share Price History
₹ 0.7 Cr
Volume transacted
69.8 K
stocks traded
Last Updated time: 05 Oct 9.00 AM
Sri Ramakrishna Mills (Coimbatore) Ltd
BSE
04 Oct, 2024
97.873.5 (3.8%)
Prev Close
94.33
Open Price
99.04
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
69806
Today's High / Low
99.0 / 94.8
52 WK High / Low
99.0 / 25.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 04 Oct 2024 | 97.87 |
| 03 Oct 2024 | 94.33 |
| 01 Oct 2024 | 89.84 |
| 30 Sep 2024 | 85.57 |
| 27 Sep 2024 | 81.5 |
| 26 Sep 2024 | 80.2 |
| 25 Sep 2024 | 79.47 |
| 24 Sep 2024 | 77.92 |
| 23 Sep 2024 | 76.4 |
| 20 Sep 2024 | 74.91 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -1.3 |
| Welspun Living Ltd | -0.2 |
| Trident Ltd | -0.2 |
| LS Industries Ltd | -18.5 |
| Sri Ramakrishna Mills (Coimbatore) Ltd | 20.1 |
| Raymond Lifestyle Ltd | -4.8 |
Last updated time: 05 Oct 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 11 |
| Sales YoY Gr. | - |
| Adj EPS | 0.06 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 7.02 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | -2.73 |
| Op. Profit Mgn % | -13.65 |
| Net Profit Mgn % | -46.97 |
| Debt to Equity % | 6.29 |
Check out other companies share price history
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
LS Industries Ltd
LS Industries Limited was originally incorporated as a Private Limited Company a...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
Raymond Lifestyle Ltd
Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...
FAQs for of Sri Ramakrishna Mills (Coimbatore) Ltd
What factors influence the share price of Sri Ramakrishna Mills (Coimbatore) Ltd over time?
What are the key events that typically impact Sri Ramakrishna Mills (Coimbatore) Ltd's share price history?
How do stock splits affect Sri Ramakrishna Mills (Coimbatore) Ltd's share price history?
How do dividends impact the share price history of Sri Ramakrishna Mills (Coimbatore) Ltd?
How do corporate announcements affect Sri Ramakrishna Mills (Coimbatore) Ltd’s share price history?
How can I use technical analysis to understand Sri Ramakrishna Mills (Coimbatore) Ltd’s share price history?
Unlimited trading at just
Rs. 199*