HomeInsightsHistory

T T Ltd Share Price History

T T Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume transacted

stocks purchased

37.4 K

stocks traded

Last Updated time: 04 Nov 11:15 AM

Image

T T Ltd

BSE

04 Nov, 2024

154-6.3 (-3.9%)stock direction

Prev Close

160.3

Open Price

163.3

Bid Price (QTY)

154.3 (0)

Offer Price (QTY)

154.0 (0)

Volume

37365

Today's High / Low

163.3 / 149.4

52 WK High / Low

163.3 / 89.9

NSE

04 Nov, 2024

152.45-7.6 (-4.7%)stock direction

Prev Close

160.01

Open Price

163

Bid Price (QTY)

152.6 (4)

Offer Price (QTY)

152.4 (81)

Volume

775831

Today's High / Low

163.0 / 149.5

52 WK High / Low

163.0 / 91.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking T T Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024160.3
31 Oct 2024147.45
30 Oct 2024145.25
29 Oct 2024130.6
28 Oct 2024126.65
25 Oct 2024124.35
24 Oct 2024126.3
23 Oct 2024125
22 Oct 2024120.6
21 Oct 2024124.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Grasim Industries Ltd3.1
Vardhman Textiles Ltd10.5
T T Ltd28.9
Welspun Living Ltd5.2
Trident Ltd9.9
Raymond Lifestyle Ltd1.6

Last updated time: 04 Nov 11:15 AM

Growth Parameters

Parameter
left2017left
Sales678
Sales YoY Gr.-
Adj EPS1
YoY Gr.-
Adj Net Profit2
BVPS42.24

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %6.48
Op. Profit Mgn %5.97
Net Profit Mgn %-0.86
Debt to Equity %4.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About T T Ltd

  • Tirupati Texknit, now renamed TT Ltd (TTL), promoted by R C Jain and incorporated as a public limited company in Sep.'78, has facilities to manufacture knitted cloth at Ghaziabad, UP. The Company is engaged in Textile, comprising of yarn manufacturing, Knitting, and cutting and sewing of textiles products. The company, since Apr.'89, has production arrangements with about 50 franchised hosiery production units in Delhi, Calcutta, UP, MP and Tamilnadu to produce goods exclusively for and according to specifications and quality standards laid down by the company. TTL went public with its maiden issue in Jan.'90 to meet the financial requirements of its franchise units and to meet working capital requirements.
  • In Feb.'93, TTL came out with a public issue to part-finance the backward integration programme of setting up a Rs 21.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Vardhman Textiles Ltd

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

FAQs for T T Ltd Share Price History

What are the key events that typically impact T T Ltd's share price history?

Key events that impact T T Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect T T Ltd's share price history?

Stock splits reduce the nominal price of T T Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of T T Ltd?

Dividends can influence T T Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect T T Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on T T Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand T T Ltd’s share price history?

To understand T T Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*