T T Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

T T Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

4.7 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

T T Ltd

BSE

22 Nov, 2024

160.15-2.9 (-1.8%)

Prev Close

163.05

Open Price

165

Bid Price (QTY)

Offer Price (QTY)

Volume

4685

Today's High / Low

165.0 / 159.3

52 WK High / Low

173.9 / 94.3

NSE

22 Nov, 2024

159.92-3.4 (-2.1%)

Prev Close

163.29

Open Price

165.69

Bid Price (QTY)

Offer Price (QTY)

Volume

94598

Today's High / Low

165.7 / 158.0

52 WK High / Low

173.9 / 94.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of T T Ltd

To make informed investment decisions, regularly checking T T Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	160.15	165	165	159.3
21 Nov 2024	163.05	163	167.85	162.05
19 Nov 2024	163.7	165	172	161.6
18 Nov 2024	164.4	161.05	165.85	161
14 Nov 2024	163.9	164.6	170.5	159.55
13 Nov 2024	163.6	158	164.7	153.6
12 Nov 2024	155.15	164.15	164.15	153.95
11 Nov 2024	164.45	167.25	167.25	162.85
08 Nov 2024	163.95	168.95	173.95	163
07 Nov 2024	166.35	167.9	171.9	162.85

Date	Price (₹)
22 Nov 2024	160.15
21 Nov 2024	163.05
19 Nov 2024	163.7
18 Nov 2024	164.4
14 Nov 2024	163.9
13 Nov 2024	163.6
12 Nov 2024	155.15
11 Nov 2024	164.45
08 Nov 2024	163.95
07 Nov 2024	166.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	3.1	-2.1	-5.7	6.6	32.1	46.8	228.8	352.5
Vardhman Textiles Ltd	-2.0	-0.2	-9.8	0.6	4.9	16.7	149.5	418.3
T T Ltd	-2.6	32.8	36.6	41.0	64.0	98.7	282.2	264.8
Welspun Living Ltd	1.0	-3.3	-23.7	3.5	-7.9	16.1	173.9	278.1
Trident Ltd	-0.6	-5.1	-17.4	-17.5	-15.5	-33.8	395.7	987.5
Raymond Lifestyle Ltd	-1.8	-11.8	-30.4	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	3.1
Vardhman Textiles Ltd	-2.0
T T Ltd	-2.6
Welspun Living Ltd	1.0
Trident Ltd	-0.6
Raymond Lifestyle Ltd	-1.8

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	678	511	524	423	394	396	203	211
Sales YoY Gr.	-	-24.6%	2.6%	-19.3%	-6.9%	0.4%	-48.7%	3.9%
Adj EPS	1	0	0.08	-0.59	-3.53	6.76	-5.89	2.15
YoY Gr.	-	-100.0%	8.0%	-837.5%	498.3%	-291.5%	-187.1%	-136.5%
Adj Net Profit	2	-15	-	-1	-8	15	-13	5
BVPS	42.24	35.94	35.52	21.44	18.68	24.08	18.22	20.38

Parameter	2017
Sales	678
Sales YoY Gr.	-
Adj EPS	1
YoY Gr.	-
Adj Net Profit	2
BVPS	42.24

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.48	4.79	8.12	0	0	13.85	0	8.74
Op. Profit Mgn %	5.97	5.91	7.55	8.72	10.28	10.06	5.12	9.34
Net Profit Mgn %	-0.86	-2.04	-0.13	-0.3	4.71	3.67	-6.72	2.23
Debt to Equity %	4.11	3.46	3.54	4.49	6.1	4.63	3.53	3.35

Parameter	2017
Return on Capital Emp. %	6.48
Op. Profit Mgn %	5.97
Net Profit Mgn %	-0.86
Debt to Equity %	4.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About T T Ltd

Tirupati Texknit, now renamed TT Ltd (TTL), promoted by R C Jain and incorporated as a public limited company in Sep.'78, has facilities to manufacture knitted cloth at Ghaziabad, UP. The Company is engaged in Textile, comprising of yarn manufacturing, Knitting, and cutting and sewing of textiles products. The company, since Apr.'89, has production arrangements with about 50 franchised hosiery production units in Delhi, Calcutta, UP, MP and Tamilnadu to produce goods exclusively for and according to specifications and quality standards laid down by the company. TTL went public with its maiden issue in Jan.'90 to meet the financial requirements of its franchise units and to meet working capital requirements.
In Feb.'93, TTL came out with a public issue to part-finance the backward integration programme of setting up a Rs 21.

Popular Search

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Jindal Worldwide Ltd share price history

Indo Count Industries Ltd share price history

FAQs for T T Ltd Share Price History

What are the key events that typically impact T T Ltd's share price history?

Key events that impact T T Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect T T Ltd's share price history?

Stock splits reduce the nominal price of T T Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of T T Ltd?

Dividends can influence T T Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect T T Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on T T Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand T T Ltd’s share price history?

To understand T T Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*