Tata Investment Corporation Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tata Investment Corporation Ltd Share Price History

₹ 2.7 Cr

Volume transacted

4.0 K

stocks traded

Last Updated time: 17 Sep 14:36 PM

Tata Investment Corporation Ltd

BSE

17 Sep, 2024

6903.121.0 (0.3%)

Prev Close

6882.1

Open Price

6999.5

Bid Price (QTY)

6910.7 (0)

Offer Price (QTY)

6903.1 (0)

Volume

3978

Today's High / Low

6999.5 / 6805.0

52 WK High / Low

9744.4 / 2468.0

NSE

17 Sep, 2024

6890.312.9 (0.2%)

Prev Close

6877.35

Open Price

6881.1

Bid Price (QTY)

6893.0 (3)

Offer Price (QTY)

6890.3 (4)

Volume

42874

Today's High / Low

6990.0 / 6812.1

52 WK High / Low

9756.8 / 2461.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tata Investment Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	6882.1	7021.75	7079.7	6860
13 Sep 2024	7021.4	7045.55	7074	6980
12 Sep 2024	6934.5	7073.7	7073.7	6880.55
11 Sep 2024	6944.85	7129.35	7130	6880.15
10 Sep 2024	7054.8	7025	7135.95	7025
09 Sep 2024	6987.25	7150	7275.15	6971
06 Sep 2024	7128.3	7283.05	7350	7095
05 Sep 2024	7270.65	7310	7475	7225.7
04 Sep 2024	7276	7088.5	7348.75	7079.45
03 Sep 2024	7110.3	7215.4	7305.45	7054.1

Date	Price
16 Sep 2024	6882.1
13 Sep 2024	7021.4
12 Sep 2024	6934.5
11 Sep 2024	6944.85
10 Sep 2024	7054.8
09 Sep 2024	6987.25
06 Sep 2024	7128.3
05 Sep 2024	7270.65
04 Sep 2024	7276
03 Sep 2024	7110.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Investment Corporation Ltd	-1.5	14.2	-0.1	-3.9	155.6	435.7	779.7	1147.1
Bajaj Finance Ltd	-0.1	11.4	0.1	12.9	-2.7	-0.9	114.8	2796.9
Power Finance Corporation Ltd	-6.2	-2.6	-3.2	31.1	113.5	350.3	456.9	392.5
Indian Railway Finance Corporation Ltd	-2.6	-8.3	-6.7	21.6	114.1	619.1	559.8	0.0
Jio Financial Services Ltd	2.3	6.4	-3.9	-1.0	49.8	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.0	19.9	16.2	17.8	19.2	11.1	155.3	1710.4

Entity	1W
Tata Investment Corporation Ltd	-1.5
Bajaj Finance Ltd	-0.1
Power Finance Corporation Ltd	-6.2
Indian Railway Finance Corporation Ltd	-2.6
Jio Financial Services Ltd	2.3
Bajaj Finserv Ltd	-0.0

Last updated time: 17 Sep 14:36 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	270	158	177	144	163	254	277	385
Sales YoY Gr.	-	-41.5%	12.3%	-18.7%	13.4%	55.6%	9.3%	38.8%
Adj EPS	36.09	23.8	26.45	17.81	30.56	42.39	49.76	76.09
YoY Gr.	-	-34.0%	11.1%	-32.7%	71.6%	38.7%	17.4%	52.9%
Adj Net Profit	199	131	134	90	155	214	252	385
BVPS	457.12	1506.83	1566.19	1592.46	2814.29	3888.85	3868.3	5922.51

Parameter	2017
Sales	270
Sales YoY Gr.	-
Adj EPS	36.09
YoY Gr.	-
Adj Net Profit	199
BVPS	457.12

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.69	10.05	9.8	2.71	1.81	1.26	1.5	1.45	1.42	1.67
Op. Profit Mgn %	92.79	92.47	87.95	88.49	83	70.69	89.55	90.83	89.82	92.69
Net Profit Mgn %	79.71	79.64	73.7	78.9	75.54	62.58	82.26	78.89	80.34	85.43
Debt to Equity %	0	0	0	0	0	0	0	0	0.01	0

Parameter	2015
Return on Capital Emp. %	9.69
Op. Profit Mgn %	92.79
Net Profit Mgn %	79.71
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tata Investment Corporation Ltd

Tata Investment Corporation is a non-banking financial company (NBFC) promoted by Tata Sons Private Limited.
The Company is registered with the Reserve Bank of India under the category of Investment Company.
It is engaged in the business of investment in listed and unlisted equity shares, debt instruments of companies in a wide range of Industries and in mutual funds.
The company together with Tata Sons is a promoter of the Tata Mutual Fund.
The company is also the principal shareholder of Tata Securities Ltd, a company engaged in the distribution of mutual funds and other investment-related securities.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Tata Investment Corporation Ltd pe ratio

Tata Investment Corporation Ltd market cap

Tata Investment Corporation Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Tata Investment Corporation Ltd

What factors influence the share price of Tata Investment Corporation Ltd over time?

The share price of Tata Investment Corporation Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tata Investment Corporation Ltd's share price history?

Key events that impact Tata Investment Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tata Investment Corporation Ltd's share price history?

Stock splits reduce the nominal price of Tata Investment Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tata Investment Corporation Ltd?

Dividends can influence Tata Investment Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tata Investment Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tata Investment Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tata Investment Corporation Ltd’s share price history?

To understand Tata Investment Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*