Thyrocare Technologies Ltd Share Price History
₹ 0.3 Cr
Volume transacted
4.2 K
stocks traded
Last Updated time: 20 Sep 13:03 PM
Thyrocare Technologies Ltd
BSE
20 Sep, 2024
821.1-10.4 (-1.3%)
Prev Close
831.5
Open Price
820
Bid Price (QTY)
825.9 (0)
Offer Price (QTY)
823.8 (0)
Volume
4246
Today's High / Low
855.0 / 816.2
52 WK High / Low
930.0 / 511.0
NSE
20 Sep, 2024
826.75-4.3 (-0.5%)
Prev Close
831.05
Open Price
827.2
Bid Price (QTY)
826.6 (1)
Offer Price (QTY)
825.5 (1)
Volume
73474
Today's High / Low
837.0 / 816.0
52 WK High / Low
931.3 / 506.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 831.5 |
| 18 Sep 2024 | 848.85 |
| 17 Sep 2024 | 855.3 |
| 16 Sep 2024 | 862.3 |
| 13 Sep 2024 | 870.75 |
| 12 Sep 2024 | 863.35 |
| 11 Sep 2024 | 850.9 |
| 10 Sep 2024 | 857.75 |
| 09 Sep 2024 | 854.85 |
| 06 Sep 2024 | 856.55 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Apollo Hospitals Enterprise Ltd | -0.4 |
| Max Healthcare Institute Ltd | 7.9 |
| Fortis Healthcare Ltd | 2.5 |
| Syngene International Ltd | -1.6 |
| Global Health Ltd | -1.5 |
| Thyrocare Technologies Ltd | -3.7 |
Last updated time: 20 Sep 13:03 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 304 |
| Sales YoY Gr. | - |
| Adj EPS | 7.98 |
| YoY Gr. | - |
| Adj Net Profit | 43 |
| BVPS | 75.96 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 23.75 |
| Op. Profit Mgn % | 44.15 |
| Net Profit Mgn % | 24.07 |
| Debt to Equity % | 0 |
Check out other companies share price history
Apollo Hospitals Enterprise Ltd
It has a robust presence across the healthcare ecosystem, including Hospitals, P...
Max Healthcare Institute Ltd
Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...
Fortis Healthcare Ltd
Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...
Syngene International Ltd
Headquartered in India, the operations are driven by its highly qualified teams ...
Global Health Ltd
Global Health Limited was incorporated as Global Health Private Limited' on Augu...
FAQs for of Thyrocare Technologies Ltd
What factors influence the share price of Thyrocare Technologies Ltd over time?
What are the key events that typically impact Thyrocare Technologies Ltd's share price history?
How do stock splits affect Thyrocare Technologies Ltd's share price history?
How do dividends impact the share price history of Thyrocare Technologies Ltd?
How do corporate announcements affect Thyrocare Technologies Ltd’s share price history?
How can I use technical analysis to understand Thyrocare Technologies Ltd’s share price history?
Unlimited trading at just
Rs. 199*