HomeInsightsHistory

Tpi India Ltd Share Price History

Tpi India Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Dec 4, 2024)

stocks purchased

6.7 K

Stocks Traded

(Dec 4, 2024)

Last Updated on: Dec 04, 2024

Image

TPI India Ltd

BSE

04 Dec, 2024

20-0.4 (-2.0%)stock direction

Prev Close

20.4

Open Price

20.76

Bid Price (QTY)

Offer Price (QTY)

Volume

6670

Today's High / Low

20.8 / 20.0

52 WK High / Low

25.4 / 6.2

Market Price of TPI India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking TPI India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
03 Dec 202420.4
02 Dec 202420.01
29 Nov 202420.18
28 Nov 202419.86
27 Nov 202419.74
26 Nov 202419.4
25 Nov 202419.25
22 Nov 202419.25
21 Nov 202419.25
19 Nov 202419.64

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EPL Ltd4.3
Garware Hi Tech Films Ltd7.8
AGI Greenpac Ltd16.1
Polyplex Corporation Ltd4.7
TPI India Ltd5.2
Inox India Ltd-0.3

Last updated time: 04 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales41
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-6
BVPS-2.74

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %0
Op. Profit Mgn %-11.74
Net Profit Mgn %-15.31
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TPI India Ltd

  • TPI India Limited was incorporated as a private limited company under the name Tarapur Packaging Industries Pvt Ltd in Apr.'82.
  • It was then taken in public and the name was changed to TPI India Limited in October, 1990.
  • TPI was promoted by Hasmukh C Parekh and his family. The Company is engaged in the business of Polymer based packaging products.
  • It is sread over 7,000 sq. mtrs in an industrial hub Murbad, 100kms away from Mumbai and the JNPT Port. It has a technical collaboration with Lift International, US. The company, in 1993-94, launched the TPI Tarpee which got a good response from industrial buyers and had also received an export order from Europe. Since during the year 1999-2000, the company has eroded more than half of its net worth due to reduction in turnover, liquidity constraints, non-performing paper mill project at Surat, etc.

FAQs for TPI India Ltd Share Price History

What are the key events that typically impact TPI India Ltd's share price history?

Key events that impact TPI India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TPI India Ltd's share price history?

Stock splits reduce the nominal price of TPI India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TPI India Ltd?

Dividends can influence TPI India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TPI India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TPI India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TPI India Ltd’s share price history?

To understand TPI India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading starting at just

Rs. 249*