United Leasing & Industries Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 6, 2024)
0.1 K
Stocks Traded
(Nov 6, 2024)
Last Updated on: Nov 08, 2024
United Leasing & Industries Ltd
BSE
06 Nov, 2024
17.210.0 (0.0%)
Prev Close
17.21
Open Price
17.21
Bid Price (QTY)
Offer Price (QTY)
Volume
50
Today's High / Low
17.2 / 17.2
52 WK High / Low
30.6 / 13.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Nov 2024 | 17.21 | 17.21 | 17.21 | 17.21 |
| 11 Oct 2024 | 17.21 | 17.21 | 17.21 | 17.21 |
| 10 Oct 2024 | 18 | 18 | 18 | 18 |
| 07 Oct 2024 | 17.53 | 17.53 | 17.53 | 17.53 |
| 30 Sep 2024 | 18.07 | 17.5 | 18.07 | 17.5 |
| 26 Sep 2024 | 18.07 | 18.05 | 18.07 | 18.05 |
| 25 Sep 2024 | 18.05 | 17.98 | 18.05 | 17.98 |
| 16 Sep 2024 | 18.9 | 18.9 | 18.9 | 18.9 |
| 13 Sep 2024 | 18.9 | 18.9 | 18.9 | 18.9 |
| 12 Sep 2024 | 18.9 | 18.9 | 18.9 | 18.9 |
| Date |  Price (₹) |
|---|---|
| 06 Nov 2024 | 17.21 |
| 11 Oct 2024 | 17.21 |
| 10 Oct 2024 | 18 |
| 07 Oct 2024 | 17.53 |
| 30 Sep 2024 | 18.07 |
| 26 Sep 2024 | 18.07 |
| 25 Sep 2024 | 18.05 |
| 16 Sep 2024 | 18.9 |
| 13 Sep 2024 | 18.9 |
| 12 Sep 2024 | 18.9 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -4.9 |
| Vardhman Textiles Ltd | 2.9 |
| United Leasing & Industries Ltd | 0.0 |
| Welspun Living Ltd | 6.9 |
| Trident Ltd | -1.8 |
| Raymond Lifestyle Ltd | -1.2 |
Last updated time: 08 Nov 11:19 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 4 | 3 | 3 | 2 | 1 | 5 | 10 | 7 |
| Sales YoY Gr. | - | -27.0% | -3.1% | -26.3% | -47.8% | 384.3% | 99.6% | -31.0% |
| Adj EPS | 1.89 | 1.77 | 0.1 | -1.14 | 0.4 | 1.89 | 1.43 | 0.28 |
| YoY Gr. | - | -6.3% | -94.3% | -1240.0% | -135.1% | 372.5% | -24.3% | -80.4% |
| Adj Net Profit | 1 | 1 | - | -0 | - | 1 | - | - |
| BVPS | 3.89 | 5.32 | 5.42 | 5.48 | 5.88 | 20.83 | 9.2 | 9.48 |
| Parameter | 2017 |
|---|---|
| Sales | 4 |
| Sales YoY Gr. | - |
| Adj EPS | 1.89 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 3.89 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 15.25 | 10.65 | 4.59 | 0 | -14.57 | 8.63 | 7.11 | 3.91 |
| Op. Profit Mgn % | 41.06 | 42.76 | 24.56 | 39.13 | -73.15 | 27.53 | 12.93 | 13.47 |
| Net Profit Mgn % | 14.36 | 18.28 | 1.07 | 11.11 | -138.89 | 10.9 | 4.12 | 1.11 |
| Debt to Equity % | 5.55 | 2.75 | 1.59 | 2.16 | 2.79 | 1.35 | 1.16 | 1.77 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 15.25 |
| Op. Profit Mgn % | 41.06 |
| Net Profit Mgn % | 14.36 |
| Debt to Equity % | 5.55 |
FAQs for United Leasing & Industries Ltd Share Price History
What are the key events that typically impact United Leasing & Industries Ltd's share price history?
How do stock splits affect United Leasing & Industries Ltd's share price history?
How do dividends impact the share price history of United Leasing & Industries Ltd?
How do corporate announcements affect United Leasing & Industries Ltd’s share price history?
How can I use technical analysis to understand United Leasing & Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*