Veritas (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Veritas (india) Ltd Share Price History

₹ 5.7 Cr

Volume transacted

61.9 K

stocks traded

Last Updated time: 17 Sep 14:40 PM

Veritas (India) Ltd

BSE

17 Sep, 2024

920.75-18.8 (-2.0%)

Prev Close

939.5

Open Price

920.75

Bid Price (QTY)

920.8 (0)

Offer Price (QTY)

0.0 (0)

Volume

61930

Today's High / Low

958.3 / 920.8

52 WK High / Low

1588.0 / 221.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Veritas (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	939.5	939.5	939.5	939.5
13 Sep 2024	958.65	958.65	958.65	958.65
12 Sep 2024	978.2	978.2	978.2	978.2
11 Sep 2024	998.15	998.15	1024	998.15
10 Sep 2024	1018.5	1018.5	1018.5	1018.5
09 Sep 2024	1039.25	1039.25	1039.25	1039.25
06 Sep 2024	1060.45	1060.45	1060.45	1060.45
05 Sep 2024	1082.05	1082.05	1082.05	1082.05
04 Sep 2024	1104.1	1149.1	1149.1	1104.1
03 Sep 2024	1126.6	1126.6	1126.6	1126.6

Date	Price
16 Sep 2024	939.5
13 Sep 2024	958.65
12 Sep 2024	978.2
11 Sep 2024	998.15
10 Sep 2024	1018.5
09 Sep 2024	1039.25
06 Sep 2024	1060.45
05 Sep 2024	1082.05
04 Sep 2024	1104.1
03 Sep 2024	1126.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-2.5	7.0	-3.8	102.2	138.9	235.6	322.8	2095.1
Adani Enterprises Ltd	0.7	-4.0	-9.8	-4.0	19.2	98.5	1947.7	867.9
Redington Ltd	-2.5	-6.5	-12.5	-8.6	18.6	30.6	245.2	281.2
Veritas (India) Ltd	-9.6	5.7	-20.4	0.8	291.9	492.7	2760.0	2509.7
Honasa Consumer Ltd	-8.3	2.6	10.5	25.4	41.3	0.0	0.0	0.0
Cello World Ltd	2.0	3.0	0.6	15.5	14.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-2.5
Adani Enterprises Ltd	0.7
Redington Ltd	-2.5
Veritas (India) Ltd	-9.6
Honasa Consumer Ltd	-8.3
Cello World Ltd	2.0

Last updated time: 17 Sep 14:40 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	1648	1679	1876	2037	1876	2131	2163
Sales YoY Gr.	-	1.9%	11.7%	8.6%	-7.9%	13.6%	1.5%
Adj EPS	26.65	25.27	16.23	45.61	40.82	39.05	35.36
YoY Gr.	-	-5.2%	-35.8%	181.0%	-10.5%	-4.3%	-9.4%
Adj Net Profit	71	68	44	122	109	105	95
BVPS	440.18	464.96	633	704.64	736.16	787.45	859.26

Parameter	2017
Sales	1648
Sales YoY Gr.	-
Adj EPS	26.65
YoY Gr.	-
Adj Net Profit	71
BVPS	440.18

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	12.96	7.2	4.61	4.4	3.34	3.79	5.97	4.77	4.31	3.7
Op. Profit Mgn %	3.27	3.8	4.69	5.05	4.71	6.5	9.2	8.9	7.36	6.81
Net Profit Mgn %	2.58	3.2	4.14	4.34	4.03	2.32	6	5.83	4.91	4.38
Debt to Equity %	0.75	0.29	0.29	0.46	0.66	0.5	0.27	0.23	0.16	0.11

Parameter	2014
Return on Capital Emp. %	12.96
Op. Profit Mgn %	3.27
Net Profit Mgn %	2.58
Debt to Equity %	0.75

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Veritas (India) Ltd

Incorporated in 1985, Veritas (India) Limited is engaged in the business of imports, export, trading and distribution of chemicals, metals and machinery.
The Company is also engaged in the generation of wind energy in the State of Maharashtra and Tamil Nadu States.
The Company generates power through wind mills.
The Company's segments include,Trading & Distribution and Wind Power Generation.
During 2010, the Company set up two new Wind Mills for Power generation at Tirunelveli Dist. in Tamil Nadu.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Popular Search

Veritas (India) Ltd dividend

Veritas (India) Ltd pe ratio

Veritas (India) Ltd market cap

Veritas (India) Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

PTC India Ltd share price history

Refex Industries Ltd share price history

FAQs for of Veritas (India) Ltd

What factors influence the share price of Veritas (India) Ltd over time?

The share price of Veritas (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Veritas (India) Ltd's share price history?

Key events that impact Veritas (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Veritas (India) Ltd's share price history?

Stock splits reduce the nominal price of Veritas (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Veritas (India) Ltd?

Dividends can influence Veritas (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Veritas (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Veritas (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Veritas (India) Ltd’s share price history?

To understand Veritas (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*