Vishal Fabrics Ltd Share Price History
₹ 0.5 Cr
Volume transacted
137.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Vishal Fabrics Ltd
BSE
19 Sep, 2024
32.97-0.8 (-2.5%)
Prev Close
33.8
Open Price
33.81
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
137394
Today's High / Low
34.7 / 32.5
52 WK High / Low
42.9 / 17.2
NSE
29 Dec, 2023
22.05-0.1 (-0.5%)
Prev Close
22.15
Open Price
22.35
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
22.0 (26)
Volume
232312
Today's High / Low
22.4 / 22.0
52 WK High / Low
26.1 / 16.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 32.97 |
| 18 Sep 2024 | 33.8 |
| 17 Sep 2024 | 34.29 |
| 16 Sep 2024 | 33.28 |
| 13 Sep 2024 | 33.1 |
| 12 Sep 2024 | 33.23 |
| 11 Sep 2024 | 33.91 |
| 10 Sep 2024 | 34.17 |
| 09 Sep 2024 | 34.74 |
| 06 Sep 2024 | 34.72 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -0.6 |
| Welspun Living Ltd | -1.9 |
| Trident Ltd | -1.9 |
| LS Industries Ltd | 27.5 |
| Vishal Fabrics Ltd | -0.8 |
| Raymond Lifestyle Ltd | -1.4 |
Last updated time: 19 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 374 |
| Sales YoY Gr. | - |
| Adj EPS | 6.73 |
| YoY Gr. | - |
| Adj Net Profit | 9 |
| BVPS | 139.09 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 10.51 |
| Op. Profit Mgn % | 8.21 |
| Net Profit Mgn % | 2.37 |
| Debt to Equity % | 0.7 |
Check out other companies share price history
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
LS Industries Ltd
LS Industries Limited was originally incorporated as a Private Limited Company a...
Raymond Lifestyle Ltd
...
FAQs for of Vishal Fabrics Ltd
What factors influence the share price of Vishal Fabrics Ltd over time?
What are the key events that typically impact Vishal Fabrics Ltd's share price history?
How do stock splits affect Vishal Fabrics Ltd's share price history?
How do dividends impact the share price history of Vishal Fabrics Ltd?
How do corporate announcements affect Vishal Fabrics Ltd’s share price history?
How can I use technical analysis to understand Vishal Fabrics Ltd’s share price history?
Unlimited trading at just
Rs. 199*