Waterbase Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Waterbase Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Dec 12, 2024)

17.8 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Waterbase Ltd

BSE

12 Dec, 2024

76.490.2 (0.2%)

Prev Close

76.31

Open Price

75.56

Bid Price (QTY)

Offer Price (QTY)

Volume

17790

Today's High / Low

78.4 / 75.6

52 WK High / Low

105.0 / 65.1

NSE

25 Oct, 2023

74.9-0.4 (-0.5%)

Prev Close

75.3

Open Price

77.4

Bid Price (QTY)

Offer Price (QTY)

Volume

49638

Today's High / Low

77.4 / 73.8

52 WK High / Low

77.4 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Waterbase Ltd

To make informed investment decisions, regularly checking Waterbase Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	76.49	75.56	78.38	75.56
11 Dec 2024	76.31	78.68	80	76.07
10 Dec 2024	77.81	72.68	79	72.11
09 Dec 2024	71.87	73.5	73.9	71.15
06 Dec 2024	73.47	72.61	74	72.5
05 Dec 2024	72.61	73.05	74.5	72.5
04 Dec 2024	73.48	73.24	74.9	73
03 Dec 2024	73.21	72.1	74.9	72.1
02 Dec 2024	71.4	72	72.15	70.47
29 Nov 2024	71.59	72	72.49	71.01

Date	Price (₹)
12 Dec 2024	76.49
11 Dec 2024	76.31
10 Dec 2024	77.81
09 Dec 2024	71.87
06 Dec 2024	73.47
05 Dec 2024	72.61
04 Dec 2024	73.48
03 Dec 2024	73.21
02 Dec 2024	71.4
29 Nov 2024	71.59

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Waterbase Ltd	5.3	9.9	-4.6	-7.2	4.2	-28.3	-32.9	45.6
SJVN Ltd	1.2	9.1	-9.9	-11.7	30.0	308.4	376.7	394.6
Godrej Agrovet Ltd	-0.0	6.6	-2.2	31.0	45.9	44.6	52.4	28.6
GMR Airports Ltd	0.5	8.1	-10.1	-6.3	17.4	96.3	304.9	376.7
Rites Ltd	3.9	6.9	-12.3	-12.4	18.5	119.6	123.3	251.1
Sagility India Ltd	8.4	39.2	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Waterbase Ltd	5.3
SJVN Ltd	1.2
Godrej Agrovet Ltd	-0.0
GMR Airports Ltd	0.5
Rites Ltd	3.9
Sagility India Ltd	8.4

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	322	212	299	304	339
Sales YoY Gr.	-	-34.4%	41.2%	1.8%	11.6%
Adj EPS	4.46	1.43	0.02	-0.84	-2.52
YoY Gr.	-	-67.9%	-98.6%	-4300.0%	200.0%
Adj Net Profit	18	6	-	-3	-10
BVPS	44.38	45.88	44.9	44.1	41.65

Parameter	2020
Sales	322
Sales YoY Gr.	-
Adj EPS	4.46
YoY Gr.	-
Adj Net Profit	18
BVPS	44.38

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.67	4.85	0.61	-1.42	-4.81
Op. Profit Mgn %	10.73	7.97	3.23	1.98	-0.22
Net Profit Mgn %	5.73	2.8	0.02	-1.37	-3.08
Debt to Equity %	0.07	0.04	0.01	0.11	0.18

Parameter	2020
Return on Capital Emp. %	13.67
Op. Profit Mgn %	10.73
Net Profit Mgn %	5.73
Debt to Equity %	0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Waterbase Ltd

Waterbase Ltd, a Thapar Group aquaculture company based at Nellore (Andhra Pradesh) is the largest Indian player in the industry (aquaculture) and was incorporated in Nov. 1987.
The Company is into the business of manufacturing and sale of Shrimp Feeds and Shrimp Aquaculture for 30 years.
Apart from this, it is also in the business of Shrimp Hatchery. The company's 100% integrated aquaculture EOU consisting of a hatchery, a farm, a feed mill and a process plant set up in consultation with Luxe Enterprises, Taiwan was commissioned in July 1993.
This project was part funded by a public issue of equity shares in June 1992.
Again in January 1995 the company went for an public issue to part finance its expansion project of hiking capacity to 35000 tpa from the earlier capacity of 15000 tpa.

Popular Search

Waterbase Ltd dividend

Waterbase Ltd pe ratio

Waterbase Ltd market cap

Waterbase Ltd financials

GMR Airports Ltd share price history

SJVN Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Kesoram Industries Ltd share price history

FAQs for Waterbase Ltd Share Price History

What are the key events that typically impact Waterbase Ltd's share price history?

Key events that impact Waterbase Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Waterbase Ltd's share price history?

Stock splits reduce the nominal price of Waterbase Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Waterbase Ltd?

Dividends can influence Waterbase Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Waterbase Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Waterbase Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Waterbase Ltd’s share price history?

To understand Waterbase Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions