HomeInsightsHistory

Yuken India Ltd Share Price History

Yuken India Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.4 K

stocks traded

Last Updated time: 19 Sep 10:52 AM

Image

Yuken India Ltd

BSE

19 Sep, 2024

1225.05-14.1 (-1.1%)stock direction

Prev Close

1239.15

Open Price

1250

Bid Price (QTY)

1227.1 (0)

Offer Price (QTY)

1221.0 (0)

Volume

385

Today's High / Low

1250.0 / 1220.1

52 WK High / Low

1572.7 / 629.2

NSE

19 Sep, 2024

1231.8-6.2 (-0.5%)stock direction

Prev Close

1237.95

Open Price

1263

Bid Price (QTY)

1231.9 (2)

Offer Price (QTY)

1229.7 (1)

Volume

52697

Today's High / Low

1263.0 / 1221.4

52 WK High / Low

1569.9 / 629.5

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Yuken India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
18 Sep 20241239.15
17 Sep 20241268.8
16 Sep 20241288.55
13 Sep 20241239.45
12 Sep 20241242.3
11 Sep 20241237.6
10 Sep 20241243.55
09 Sep 20241266.45
06 Sep 20241229.3
05 Sep 20241257.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Carborundum Universal Ltd-2.2
Grindwell Norton Ltd-4.0
Cummins India Ltd-0.8
Yuken India Ltd0.1
Thermax Ltd16.5
Jyoti CNC Automation Ltd3.8

Last updated time: 19 Sep 10:52 AM

Growth Parameters

Parameter
left2017left
Sales232
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-5
BVPS161.99

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %3.96
Op. Profit Mgn %4.46
Net Profit Mgn %-0.13
Debt to Equity %0.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Yuken India Ltd

  • Yuken India Limited (YIL) was established on 28th June, 1976 in Technical and Financial Collaboration with Yuken Kogyo Company Limited, Japan (YKC), a global leader in Oil Hydraulic Equipment.
  • The manufacturing facilities are located in Malur, near Bangalore.
  • In the last 40 years, YIL grew steadily to become the preferred source for Hydraulics.
  • The Company is carrying on the manufacturing of hydraulic valves, pumps, systems and cast iron castings.
  • The Company commenced commercial production of hydraulic equipment in 1978 in technical collaboration with Yuken Kogyo, Japan.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Grindwell Norton Ltd

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

FAQs for of Yuken India Ltd

What factors influence the share price of Yuken India Ltd over time?

The share price of Yuken India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Yuken India Ltd's share price history?

Key events that impact Yuken India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Yuken India Ltd's share price history?

Stock splits reduce the nominal price of Yuken India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Yuken India Ltd?

Dividends can influence Yuken India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Yuken India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Yuken India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Yuken India Ltd’s share price history?

To understand Yuken India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*