₹ 5.7 Cr
Volume Transacted
(Nov 22, 2024)
331.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
CESC Ltd
NSE: CESC
ISIN
INE486A01021
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
CESC Ltd
NSE: CESC
Share Price
₹ 173.05
2.05 (1.20%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 173.05 | 172 | 173.4 | 170.65 |
21 Nov 2024 | 171 | 170 | 173.2 | 169.1 |
19 Nov 2024 | 170 | 173 | 174.55 | 168.7 |
18 Nov 2024 | 170.95 | 175 | 176.95 | 170.4 |
14 Nov 2024 | 174.85 | 174.4 | 178.75 | 174.25 |
13 Nov 2024 | 174.95 | 183.05 | 183.35 | 174.6 |
12 Nov 2024 | 183.75 | 183.4 | 188.35 | 182.7 |
11 Nov 2024 | 184.05 | 180.35 | 185.55 | 179.55 |
08 Nov 2024 | 182.9 | 185.65 | 186.3 | 182 |
07 Nov 2024 | 185.9 | 187.1 | 189.05 | 185 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 173.05 |
21 Nov 2024 | 171 |
19 Nov 2024 | 170 |
18 Nov 2024 | 170.95 |
14 Nov 2024 | 174.85 |
13 Nov 2024 | 174.95 |
12 Nov 2024 | 183.75 |
11 Nov 2024 | 184.05 |
08 Nov 2024 | 182.9 |
07 Nov 2024 | 185.9 |
Company Name | ISIN Code |
---|
Tata Power Company Ltd | INE245A01021 |
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
Adani Power Ltd | INE814H01011 |
Adani Green Energy Ltd | INE364U01010 |
Company Name | ISIN Code |
---|---|
Tata Power Company Ltd | INE245A01021 |
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
Adani Power Ltd | INE814H01011 |
Adani Green Energy Ltd | INE364U01010 |
Last updated time: 22 Nov 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of CESC Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of CESC Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
CESC to discuss results
CESC will hold a meeting of the Board of Directors of the Company on 12 November 2024 Powe...
29 Oct 202415:22
CESC gains after arm inks pact to acquire Deshraj Solar Energy
Deshraj Solar Energy engaged in the development of a solar photovoltaic (PV) power plant o...
15 Oct 202415:05
CESC announces cessation of director
CESC announced that Pratip Chaudhuri (DIN: 00915201), has completed his second and final t...
30 Sep 202418:22
CESC's subsidiary inks pact to set up wind power project of 0.69 GW
The project is likely to be commissioned within three years, subject to the receipt of the...
19 Sep 202412:35
Purvah Green Power (CESC arm) signs agreement with Ecoren Energy India
Purvah Green Power, a subsidiary of CESC, has entered into a binding term sheet with Ecore...
19 Sep 202416:01
CESC gains after arm incorporates Ecofusion Power
EPPL will explore opportunity in renewable power sector. EPPL has been incorporated as a W...
21 Aug 202409:52
Unlimited trading at just
Rs. 199*