₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 32.32 | 33 | 33 | 30.4 |
19 Nov 2024 | 32.99 | 33.2 | 33.95 | 32.88 |
18 Nov 2024 | 33.04 | 33 | 34.47 | 33 |
14 Nov 2024 | 32.87 | 34 | 34.5 | 31.25 |
13 Nov 2024 | 34.47 | 35 | 35 | 33.99 |
12 Nov 2024 | 35.75 | 37.99 | 37.99 | 34 |
11 Nov 2024 | 35.07 | 37.4 | 37.4 | 34.5 |
08 Nov 2024 | 36.2 | 36.6 | 37 | 35.61 |
07 Nov 2024 | 36.79 | 38.5 | 38.5 | 35.7 |
06 Nov 2024 | 36.01 | 38 | 38 | 36 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 32.32 |
19 Nov 2024 | 32.99 |
18 Nov 2024 | 33.04 |
14 Nov 2024 | 32.87 |
13 Nov 2024 | 34.47 |
12 Nov 2024 | 35.75 |
11 Nov 2024 | 35.07 |
08 Nov 2024 | 36.2 |
07 Nov 2024 | 36.79 |
06 Nov 2024 | 36.01 |
Ador Multi Products to announce Quarterly Result
Ador Multi Products will hold a meeting of the Board of Directors of the Company on 17 Oct...
14 Oct 202417:27
Ador Multi Products to conduct board meeting
Ador Multi Products will hold a meeting of the Board of Directors of the Company on 14 Aug...
09 Aug 202417:36
Ador Multi Products to conduct AGM
Ador Multi Products announced that the Annual General Meeting (AGM) of the company will be...
06 Aug 202416:37
Ador Multi Products to hold board meeting
Ador Multi Products will hold a meeting of the Board of Directors of the Company on 17 May...
14 May 202413:47
Ador Multi Products schedules board meeting
Ador Multi Products will hold a meeting of the Board of Directors of the Company on 1 Febr...
25 Jan 202415:45
Ador Multi Products to table results
Ador Multi Products will hold a meeting of the Board of Directors of the Company on 30 Oct...
25 Oct 202312:59
Unlimited trading at just
Rs. 199*