₹ 0.3 Cr
Volume Transacted
(Dec 12, 2024)
178.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 18.28 | 18.28 | 18.28 | 17 |
11 Dec 2024 | 17.41 | 17.41 | 17.41 | 17.41 |
10 Dec 2024 | 16.59 | 16.59 | 16.59 | 16.59 |
09 Dec 2024 | 15.8 | 15.8 | 15.8 | 15.8 |
06 Dec 2024 | 15.05 | 15.05 | 15.05 | 15.05 |
05 Dec 2024 | 14.34 | 14.34 | 14.34 | 14.34 |
04 Dec 2024 | 13.66 | 13.48 | 13.66 | 13.48 |
03 Dec 2024 | 13.01 | 13.27 | 13.9 | 13.01 |
02 Dec 2024 | 13.69 | 12.86 | 13.7 | 12.53 |
29 Nov 2024 | 13.18 | 12.46 | 13.2 | 12.21 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 18.28 |
11 Dec 2024 | 17.41 |
10 Dec 2024 | 16.59 |
09 Dec 2024 | 15.8 |
06 Dec 2024 | 15.05 |
05 Dec 2024 | 14.34 |
04 Dec 2024 | 13.66 |
03 Dec 2024 | 13.01 |
02 Dec 2024 | 13.69 |
29 Nov 2024 | 13.18 |
Ajel declare Quarterly Result
Ajel will hold a meeting of the Board of Directors of the Company on 11 December 2024 Powe...
07 Dec 2024 09:39
Ajel to table results
Ajel will hold a meeting of the Board of Directors of the Company on 14 August 2024. Power...
12 Aug 2024 14:33
Ajel schedules EGM
Ajel announced that an Extra Ordinary General Meeting (EGM) of the Company will be held on...
24 Jun 2024 09:39
Ajel adjourns board meeting
Ajel has adjourned the meeting of the Board of Directors which was scheduled to be held on...
31 May 2024 15:10
Ajel to hold board meeting
Ajel will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powered b...
28 May 2024 15:33
Ajel to convene board meeting
Ajel will hold a meeting of the Board of Directors of the Company on 14 February 2024. Pow...
08 Feb 2024 13:01
Unlimited trading starting at just Rs. 249*