₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 206.95 | 206.95 | 206.95 | 206.95 |
14 Jan 2025 | 211.15 | 211.15 | 211.15 | 211.15 |
13 Jan 2025 | 215.45 | 215.45 | 215.45 | 215.45 |
10 Jan 2025 | 219.8 | 219.8 | 219.8 | 219.8 |
09 Jan 2025 | 224.25 | 224.25 | 224.25 | 224.25 |
08 Jan 2025 | 228.8 | 228.8 | 228.8 | 228.8 |
07 Jan 2025 | 233.45 | 233.45 | 233.55 | 233.45 |
06 Jan 2025 | 238.2 | 238.2 | 238.2 | 238.2 |
03 Jan 2025 | 243.05 | 243.5 | 243.5 | 243.05 |
02 Jan 2025 | 248 | 253.55 | 253.55 | 248 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 206.95 |
14 Jan 2025 | 211.15 |
13 Jan 2025 | 215.45 |
10 Jan 2025 | 219.8 |
09 Jan 2025 | 224.25 |
08 Jan 2025 | 228.8 |
07 Jan 2025 | 233.45 |
06 Jan 2025 | 238.2 |
03 Jan 2025 | 243.05 |
02 Jan 2025 | 248 |
Alan Scott Industries to conduct board meeting
Alan Scott Industries will hold a meeting of the Board of Directors of the Company on 7 No...
31 Oct 2024 11:58
Alan Scott Industries to hold AGM
Alan Scott Industries announced that the Annual General Meeting (AGM) of the company will ...
18 Sep 2024 10:15
Alan Scott Industries to convene board meeting
Alan Scott Industries will hold a meeting of the Board of Directors of the Company on 5 Se...
03 Sep 2024 10:29
Alan Scott Industries announces board meeting date
Alan Scott Industries will hold a meeting of the Board of Directors of the Company on 14 A...
12 Aug 2024 13:41
Alan Scott Industries declare Quarterly Result
Alan Scott Industries will hold a meeting of the Board of Directors of the Company on 29 M...
20 May 2024 13:02
Alan Scott Industries to conduct board meeting
Alan Scott Industries will hold a meeting of the Board of Directors of the Company on 9 Fe...
02 Feb 2024 15:30
Unlimited trading starting at just Rs. 249*