₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 163.3 | 162.8 | 163.3 | 155 |
21 Nov 2024 | 155.55 | 153.85 | 155.55 | 148 |
19 Nov 2024 | 148.15 | 143 | 148.15 | 143 |
18 Nov 2024 | 141.1 | 133.45 | 143.95 | 133.45 |
14 Nov 2024 | 137.1 | 131.8 | 137.1 | 131.8 |
13 Nov 2024 | 134.45 | 134.45 | 134.45 | 134.45 |
12 Nov 2024 | 137.15 | 137.15 | 137.15 | 137.15 |
11 Nov 2024 | 139.9 | 139.9 | 139.9 | 139.9 |
08 Nov 2024 | 142.75 | 145.65 | 145.65 | 142.75 |
07 Nov 2024 | 145.65 | 145.65 | 145.65 | 145.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 163.3 |
21 Nov 2024 | 155.55 |
19 Nov 2024 | 148.15 |
18 Nov 2024 | 141.1 |
14 Nov 2024 | 137.1 |
13 Nov 2024 | 134.45 |
12 Nov 2024 | 137.15 |
11 Nov 2024 | 139.9 |
08 Nov 2024 | 142.75 |
07 Nov 2024 | 145.65 |
Alan Scott Industries to conduct board meeting
Alan Scott Industries will hold a meeting of the Board of Directors of the Company on 7 No...
31 Oct 202411:58
Alan Scott Industries to hold AGM
Alan Scott Industries announced that the Annual General Meeting (AGM) of the company will ...
18 Sep 202410:15
Alan Scott Industries to convene board meeting
Alan Scott Industries will hold a meeting of the Board of Directors of the Company on 5 Se...
03 Sep 202410:29
Alan Scott Industries announces board meeting date
Alan Scott Industries will hold a meeting of the Board of Directors of the Company on 14 A...
12 Aug 202413:41
Alan Scott Industries declare Quarterly Result
Alan Scott Industries will hold a meeting of the Board of Directors of the Company on 29 M...
20 May 202413:02
Alan Scott Industries to conduct board meeting
Alan Scott Industries will hold a meeting of the Board of Directors of the Company on 9 Fe...
02 Feb 202415:30
Unlimited trading at just
Rs. 199*