₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
3.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1041.8 | 1032.95 | 1047.9 | 1028.85 |
21 Nov 2024 | 1038.2 | 1022.3 | 1042.25 | 1020.85 |
19 Nov 2024 | 1042.6 | 1029.95 | 1050.4 | 1029.95 |
18 Nov 2024 | 1024.15 | 1017 | 1027.9 | 993.15 |
14 Nov 2024 | 1029.8 | 1020.8 | 1035.45 | 1017.45 |
13 Nov 2024 | 1018.9 | 1048 | 1048 | 1001.95 |
12 Nov 2024 | 1029.25 | 1035.5 | 1044.7 | 1018.5 |
11 Nov 2024 | 1030.95 | 1039 | 1064.15 | 1011.05 |
08 Nov 2024 | 1039 | 1080.1 | 1093.45 | 1031.75 |
07 Nov 2024 | 1081.45 | 1118 | 1152.6 | 1072.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1041.8 |
21 Nov 2024 | 1038.2 |
19 Nov 2024 | 1042.6 |
18 Nov 2024 | 1024.15 |
14 Nov 2024 | 1029.8 |
13 Nov 2024 | 1018.9 |
12 Nov 2024 | 1029.25 |
11 Nov 2024 | 1030.95 |
08 Nov 2024 | 1039 |
07 Nov 2024 | 1081.45 |
Alembic Pharmaceuticals receives USFDA approval for Ivabradine Tablets
Alembic Pharmaceuticals (Alembic) announced that it has received Final Approval from the U...
12 Nov 202414:59
Alembic Pharmaceuticals receives USFDA approval for Diltiazem Hydrochloride ER capsules
Alembic Pharmaceuticals (Alembic) announced that it has received Final Approval from the U...
11 Nov 202409:03
Alembic Pharma gets US FDA nod for Diltiazem Hydrochloride ER capsules
The approved ANDA is therapeutically equivalent to the reference listed drug product (RLD)...
11 Nov 202409:47
Alembic Pharma gets USFDA nod for hypertension treatment drug
The said drug is therapeutically equivalent to the reference listed drug product (RLD), Di...
21 Oct 202411:23
Alembic Pharmaceuticals to discuss results
Alembic Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 7 ...
18 Oct 202417:20
Alembic Pharma's oncology formulations unit successfully completes USFDA inspection
Alembic Pharmaceuticals has successfully completed the United States Food and Drug Adminis...
09 Oct 202409:16
Concalls
Feb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptUnlimited trading at just
Rs. 199*