₹ 0.0 Cr
Volume Transacted
(Aug 5, 2024)
1.0 K
Stocks Traded
(Aug 5, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
05 Aug 2024 | 3.22 | 3.22 | 3.22 | 3.22 |
29 Jul 2024 | 3.38 | 3.38 | 3.38 | 3.38 |
22 Jul 2024 | 3.22 | 3.07 | 3.22 | 3.06 |
15 Jul 2024 | 3.07 | 2.93 | 3.07 | 2.93 |
08 Jul 2024 | 2.93 | 2.88 | 2.94 | 2.8 |
01 Jul 2024 | 2.94 | 2.8 | 2.94 | 2.8 |
24 Jun 2024 | 2.8 | 2.8 | 2.8 | 2.54 |
18 Jun 2024 | 2.67 | 2.67 | 2.67 | 2.43 |
10 Jun 2024 | 2.55 | 2.81 | 2.81 | 2.55 |
03 Jun 2024 | 2.68 | 2.52 | 2.68 | 2.52 |
Date | Price (₹) |
---|---|
05 Aug 2024 | 3.22 |
29 Jul 2024 | 3.38 |
22 Jul 2024 | 3.22 |
15 Jul 2024 | 3.07 |
08 Jul 2024 | 2.93 |
01 Jul 2024 | 2.94 |
24 Jun 2024 | 2.8 |
18 Jun 2024 | 2.67 |
10 Jun 2024 | 2.55 |
03 Jun 2024 | 2.68 |
eDynamics Solutions to discuss results
eDynamics Solutions will hold a meeting of the Board of Directors of the Company on 14 Nov...
06 Nov 202413:58
eDynamics Solutions to conduct AGM
eDynamics Solutions announced that the Annual General Meeting (AGM) of the company will be...
27 Aug 202416:27
eDynamics Solutions to hold board meeting
eDynamics Solutions will hold a meeting of the Board of Directors of the Company on 26 Aug...
23 Aug 202419:39
eDynamics Solutions schedules board meeting
eDynamics Solutions will hold a meeting of the Board of Directors of the Company on 12 Aug...
08 Aug 202416:20
eDynamics Solutions to conduct board meeting
eDynamics Solutions will hold a meeting of the Board of Directors of the Company on 27 May...
22 May 202412:23
eDynamics Solutions to declare Quarterly Result
eDynamics Solutions will hold a meeting of the Board of Directors of the Company on 10 Feb...
30 Jan 202412:33
Unlimited trading at just
Rs. 199*