₹ 1.0 Cr
Volume transacted
33.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 309.05 | 316.2 | 320.95 | 305 |
18 Sep 2024 | 315.85 | 319.75 | 322.95 | 315 |
17 Sep 2024 | 316.15 | 314 | 318.3 | 309.05 |
16 Sep 2024 | 309.3 | 311.5 | 312 | 306.4 |
13 Sep 2024 | 311.4 | 317.45 | 332 | 306 |
12 Sep 2024 | 316.35 | 323 | 324.95 | 315 |
11 Sep 2024 | 316.95 | 329.2 | 329.2 | 315.15 |
10 Sep 2024 | 329.2 | 331 | 334 | 326.05 |
09 Sep 2024 | 326.95 | 310.25 | 338 | 304 |
06 Sep 2024 | 313.45 | 319.3 | 319.3 | 310.75 |
Date | Price |
---|---|
19 Sep 2024 | 309.05 |
18 Sep 2024 | 315.85 |
17 Sep 2024 | 316.15 |
16 Sep 2024 | 309.3 |
13 Sep 2024 | 311.4 |
12 Sep 2024 | 316.35 |
11 Sep 2024 | 316.95 |
10 Sep 2024 | 329.2 |
09 Sep 2024 | 326.95 |
06 Sep 2024 | 313.45 |
Frog Cellsat to discuss results
Frog Cellsat will hold a meeting of the Board of Directors of the Company on 12 August 202...
Read more
08 Aug 202416:23
Frog Cellsat schedules AGM
Frog Cellsat announced that the 20th Annual General Meeting (AGM) of the company will be h...
Read more
18 Jul 202412:12
Frog Cellsat to declare Quarterly Result
Frog Cellsat will hold a meeting of the Board of Directors of the Company on 17 July 2024....
Read more
13 Jul 202413:03
Frog Cellsat to convene board meeting
Frog Cellsat will hold a meeting of the Board of Directors of the Company on 9 May 2024. P...
Read more
02 May 202415:18
Frog Cellsat to declare Quarterly Result
Frog Cellsat will hold a meeting of the Board of Directors of the Company on 2 February 20...
Read more
25 Jan 202415:44
Frog Cellsat to conduct board meeting
Frog Cellsat will hold a meeting of the Board of Directors of the Company on 14 November 2...
Read more
07 Nov 202312:05
FAQs for EPS of Frog Cellsat Ltd
On what factors does the shareholding pattern of Frog Cellsat Ltd change frequently?
How often is Frog Cellsat Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Frog Cellsat Ltd?
Why is the shareholding pattern of Frog Cellsat Ltd important for investors?
Where can I find the latest shareholding pattern of Frog Cellsat Ltd?
Unlimited trading at just
Rs. 199*