₹ 0.0 Cr
Volume Transacted
(Sep 10, 2024)
20.0 K
Stocks Traded
(Sep 10, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Sep 2024 | 7.22 | 7.22 | 7.22 | 7.22 |
09 Aug 2024 | 6.88 | 6.88 | 6.88 | 6.88 |
08 Aug 2024 | 6.56 | 6.56 | 6.56 | 6.56 |
07 Aug 2024 | 6.25 | 6.25 | 6.25 | 6.25 |
06 Aug 2024 | 5.96 | 5.96 | 5.96 | 5.96 |
05 Aug 2024 | 5.68 | 5.68 | 5.68 | 5.68 |
02 Aug 2024 | 5.41 | 5.41 | 5.41 | 5.41 |
01 Aug 2024 | 4.92 | 4.92 | 4.92 | 4.92 |
31 Jul 2024 | 4.48 | 4.48 | 4.48 | 4.48 |
29 Jul 2024 | 4.08 | 4.08 | 4.08 | 4.08 |
Date | Price (₹) |
---|---|
10 Sep 2024 | 7.22 |
09 Aug 2024 | 6.88 |
08 Aug 2024 | 6.56 |
07 Aug 2024 | 6.25 |
06 Aug 2024 | 5.96 |
05 Aug 2024 | 5.68 |
02 Aug 2024 | 5.41 |
01 Aug 2024 | 4.92 |
31 Jul 2024 | 4.48 |
29 Jul 2024 | 4.08 |
Gleam Fabmat to table results
Gleam Fabmat will hold a meeting of the Board of Directors of the Company on 4 November 20...
02 Nov 202414:02
Gleam Fabmat to hold board meeting
Gleam Fabmat will hold a meeting of the Board of Directors of the Company on 4 November 20...
31 Oct 202410:42
Gleam Fabmat AGM scheduled
Gleam Fabmat announced that the 6th Annual General Meeting (AGM) of the company will be he...
28 Sep 202409:57
Gleam Fabmat to table results
Gleam Fabmat will hold a meeting of the Board of Directors of the Company on 25 May 2024 P...
21 May 202417:02
Gleam Fabmat to table results
Gleam Fabmat will hold a meeting of the Board of Directors of the Company on 3 November 20...
30 Oct 202317:01
Gleam Fabmat to convene AGM
Gleam Fabmat announced that the Annual General Meeting (AGM) of the company will be held o...
15 Sep 202311:49
Unlimited trading at just
Rs. 199*