₹ 0.0 Cr
Volume Transacted
(May 22, 2023)
5.6 K
Stocks Traded
(May 22, 2023)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 May 2023 | 2.78 | 2.52 | 2.78 | 2.52 |
07 Apr 2021 | 2.65 | 2.65 | 2.65 | 2.65 |
06 Apr 2021 | 2.78 | 2.78 | 2.78 | 2.78 |
05 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 |
01 Apr 2021 | 3.07 | 3.07 | 3.07 | 3.07 |
31 Mar 2021 | 3.23 | 3.23 | 3.23 | 3.23 |
30 Mar 2021 | 3.4 | 3.4 | 3.4 | 3.4 |
26 Mar 2021 | 3.57 | 3.57 | 3.57 | 3.57 |
25 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 |
24 Mar 2021 | 3.94 | 3.94 | 3.94 | 3.94 |
Date | Price (₹) |
---|---|
22 May 2023 | 2.78 |
07 Apr 2021 | 2.65 |
06 Apr 2021 | 2.78 |
05 Apr 2021 | 2.92 |
01 Apr 2021 | 3.07 |
31 Mar 2021 | 3.23 |
30 Mar 2021 | 3.4 |
26 Mar 2021 | 3.57 |
25 Mar 2021 | 3.75 |
24 Mar 2021 | 3.94 |
Govind Rubber to hold board meeting
Govind Rubber will hold a meeting of the Board of Directors of the Company on 25 March 202...
20 Mar 2021 10:07
Govind Rubber to hold board meeting
Govind Rubber will hold a meeting of the Board of Directors of the Company on 20 May 2019....
14 May 2019 17:14
Govind Rubber to declare Quarterly Result
Govind Rubber will hold a meeting of the Board of Directors of the Company on 14 February ...
07 Feb 2019 17:19
Govind Rubber to hold board meeting
Govind Rubber will hold a meeting of the Board of Directors of the Company on 14 November ...
13 Nov 2018 15:09
Govind Rubber schedules AGM
Govind Rubber announced that the Annual General Meeting (AGM) of the company will be held ...
20 Sep 2018 12:59
Govind Rubber schedules board meeting date
Govind Rubber will hold a meeting of the Board of Directors of the Company on 14 Aug 2018 ...
09 Aug 2018 15:21
Unlimited trading starting at just Rs. 249*