₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
4.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 542.8 | 541.15 | 545.35 | 540.75 |
21 Nov 2024 | 543 | 541.5 | 543.65 | 540.2 |
19 Nov 2024 | 540.25 | 545.4 | 545.4 | 539.15 |
18 Nov 2024 | 542.55 | 550 | 550 | 540.05 |
14 Nov 2024 | 540.9 | 544.25 | 546.95 | 538.95 |
13 Nov 2024 | 541.7 | 540.85 | 543.6 | 540.55 |
12 Nov 2024 | 543.9 | 541.65 | 548.4 | 541.6 |
11 Nov 2024 | 542.15 | 541.2 | 544.95 | 539.9 |
08 Nov 2024 | 544.05 | 545.45 | 547.15 | 540.75 |
07 Nov 2024 | 544.65 | 551.05 | 551.35 | 542.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 542.8 |
21 Nov 2024 | 543 |
19 Nov 2024 | 540.25 |
18 Nov 2024 | 542.55 |
14 Nov 2024 | 540.9 |
13 Nov 2024 | 541.7 |
12 Nov 2024 | 543.9 |
11 Nov 2024 | 542.15 |
08 Nov 2024 | 544.05 |
07 Nov 2024 | 544.65 |
Heubach Colorants India to discuss results
Heubach Colorants India will hold a meeting of the Board of Directors of the Company on 14...
07 Nov 202418:08
Heubach Colorants India Ltd leads losers in 'B' group
Ausom Enterprise Ltd, Sri Havisha Hospitality & Infrastructure Ltd, Rajnish Wellness Ltd a...
14 Oct 202414:45
Heubach Colorants India to hold AGM
Heubach Colorants India announced that the 67th Annual General Meeting (AGM) of the compan...
03 Sep 202417:10
Heubach Colorants India to convene board meeting
Heubach Colorants India will hold a meeting of the Board of Directors of the Company on 24...
16 Jul 202410:46
Heubach Colorants India announces resignation of company secretary
Heubach Colorants India announced the resignation of Amee Joshi, Company Secretary & Nodal...
24 Jun 202414:22
Heubach Colorants India to announce Quarterly Result
Heubach Colorants India will hold a meeting of the Board of Directors of the Company on 29...
15 May 202412:02
Unlimited trading at just
Rs. 199*