₹ 0.0 Cr
Volume Transacted
(Jan 7, 2025)
0.7 K
Stocks Traded
(Jan 7, 2025)
Last Updated on: Jan 07, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Jan 2025 | 112.19 | 113.83 | 113.83 | 103 |
06 Jan 2025 | 108.41 | 111.4 | 111.4 | 100.8 |
03 Jan 2025 | 106.1 | 106.1 | 106.1 | 101.05 |
02 Jan 2025 | 101.05 | 101.05 | 101.05 | 101 |
01 Jan 2025 | 96.24 | 96.24 | 96.24 | 96.24 |
31 Dec 2024 | 91.66 | 89.1 | 91.66 | 89.1 |
30 Dec 2024 | 87.3 | 85.66 | 94.66 | 85.66 |
27 Dec 2024 | 90.16 | 90.16 | 90.16 | 90.16 |
26 Dec 2024 | 94.9 | 94.9 | 94.9 | 94.9 |
24 Dec 2024 | 99.89 | 99.89 | 99.89 | 99.89 |
Date | Price (₹) |
---|---|
07 Jan 2025 | 112.19 |
06 Jan 2025 | 108.41 |
03 Jan 2025 | 106.1 |
02 Jan 2025 | 101.05 |
01 Jan 2025 | 96.24 |
31 Dec 2024 | 91.66 |
30 Dec 2024 | 87.3 |
27 Dec 2024 | 90.16 |
26 Dec 2024 | 94.9 |
24 Dec 2024 | 99.89 |
High Street Filatex to announce Quarterly Result
High Street Filatex will hold a meeting of the Board of Directors of the Company on 12 Nov...
07 Nov 2024 11:35
High Street Filatex to hold AGM
High Street Filatex announced that the Annual General Meeting (AGM) of the company will be...
10 Aug 2024 11:22
High Street Filatex to convene board meeting
High Street Filatex will hold a meeting of the Board of Directors of the Company on 9 Augu...
02 Aug 2024 17:37
High Street Filatex to declare Quarterly Result
High Street Filatex will hold a meeting of the Board of Directors of the Company on 8 May ...
02 May 2024 11:48
High Street Filatex to conduct board meeting
High Street Filatex will hold a meeting of the Board of Directors of the Company on 29 Jan...
23 Jan 2024 10:24
High Street Filatex schedules board meeting
High Street Filatex will hold a meeting of the Board of Directors of the Company on 6 Nove...
01 Nov 2023 10:06
Unlimited trading starting at just Rs. 249*