₹ 0.0 Cr
Volume Transacted
(Dec 28, 2023)
4.1 K
Stocks Traded
(Dec 28, 2023)
Last Updated on: Dec 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Dec 2023 | 6.06 | 6.24 | 6.24 | 6.06 |
27 Dec 2023 | 6.37 | 6.37 | 6.7 | 6.37 |
11 Dec 2023 | 6.7 | 6.7 | 6.7 | 6.7 |
04 Dec 2023 | 7.05 | 7 | 7.05 | 6.75 |
01 Dec 2023 | 6.72 | 6.72 | 6.72 | 6.72 |
30 Nov 2023 | 6.4 | 6.4 | 6.4 | 6.11 |
29 Nov 2023 | 6.1 | 6.19 | 6.4 | 6.1 |
28 Nov 2023 | 6.19 | 6.05 | 6.23 | 5.9 |
24 Nov 2023 | 5.97 | 5.8 | 5.99 | 5.61 |
23 Nov 2023 | 5.8 | 5.89 | 5.89 | 5.6 |
Date | Price (₹) |
---|---|
28 Dec 2023 | 6.06 |
27 Dec 2023 | 6.37 |
11 Dec 2023 | 6.7 |
04 Dec 2023 | 7.05 |
01 Dec 2023 | 6.72 |
30 Nov 2023 | 6.4 |
29 Nov 2023 | 6.1 |
28 Nov 2023 | 6.19 |
24 Nov 2023 | 5.97 |
23 Nov 2023 | 5.8 |
IMP Powers announces board meeting date
IMP Powers will hold a meeting of the Board of Directors of the Company on 14 November 202...
09 Nov 2024 11:51
IMP Powers AGM scheduled
IMP Powers announced that the 62th Annual General Meeting (AGM) of the company will be hel...
21 Sep 2024 17:41
IMP Powers to announce Quarterly Result
IMP Powers will hold a meeting of the Board of Directors of the Company on 13 August 2024....
02 Aug 2024 17:39
IMP Powers to conduct board meeting
IMP Powers will hold a meeting of the Board of Directors of the Company on 23 May 2024 Pow...
17 May 2024 12:54
IMP Powers to discuss results
IMP Powers will hold a meeting of the Board of Directors of the Company on 13 February 202...
07 Feb 2024 16:29
IMP Powers revises board meeting date
IMP Powers has revised the meeting of the Board of Directors which was scheduled to be hel...
10 Nov 2023 10:41
Unlimited trading starting at just Rs. 249*