Imp Powers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Imp Powers Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 28, 2023)

4.1 K

Stocks Traded

(Dec 28, 2023)

Last Updated on: Nov 14, 2024

IMP Powers Ltd

BSE

28 Dec, 2023

6.06-0.3 (-4.9%)

Prev Close

6.37

Open Price

6.24

Bid Price (QTY)

Offer Price (QTY)

Volume

4074

Today's High / Low

6.2 / 6.1

52 WK High / Low

7.1 / 5.1

NSE

28 Dec, 2023

5.6-0.3 (-5.1%)

Prev Close

5.9

Open Price

6.05

Bid Price (QTY)

Offer Price (QTY)

Volume

53235

Today's High / Low

6.1 / 5.6

52 WK High / Low

7.3 / 5.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking IMP Powers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

28 Dec 2023	6.06	6.24	6.24	6.06
27 Dec 2023	6.37	6.37	6.7	6.37
11 Dec 2023	6.7	6.7	6.7	6.7
04 Dec 2023	7.05	7	7.05	6.75
01 Dec 2023	6.72	6.72	6.72	6.72
30 Nov 2023	6.4	6.4	6.4	6.11
29 Nov 2023	6.1	6.19	6.4	6.1
28 Nov 2023	6.19	6.05	6.23	5.9
24 Nov 2023	5.97	5.8	5.99	5.61
23 Nov 2023	5.8	5.89	5.89	5.6

Date	Price (₹)
28 Dec 2023	6.06
27 Dec 2023	6.37
11 Dec 2023	6.7
04 Dec 2023	7.05
01 Dec 2023	6.72
30 Nov 2023	6.4
29 Nov 2023	6.1
28 Nov 2023	6.19
24 Nov 2023	5.97
23 Nov 2023	5.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-4.5	-18.8	-1.6	14.1	76.0	343.5	4185.8	969.0
ABB India Ltd	-4.5	-22.0	-13.8	-17.3	56.9	211.5	407.2	559.4
Siemens Ltd	-4.9	-12.9	-4.5	1.1	92.4	186.7	317.2	625.2
Bharat Heavy Electricals Ltd	-8.4	-16.7	-22.9	-22.4	62.9	248.7	315.8	36.3
IMP Powers Ltd	-4.9	-2.1	29.2	58.2	-11.5	-62.3	-87.6	-73.7
Waaree Energies Ltd	-13.1	24.8	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	-4.5
ABB India Ltd	-4.5
Siemens Ltd	-4.9
Bharat Heavy Electricals Ltd	-8.4
IMP Powers Ltd	-4.9
Waaree Energies Ltd	-13.1

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	427	450	413	265	96	66	28	2
Sales YoY Gr.	-	5.5%	-8.2%	-36.0%	-63.9%	-31.4%	-57.2%	-94.5%
Adj EPS	4.18	7.01	2.41	-16.48	-83.63	-258.31	-60.15	-23.75
YoY Gr.	-	67.7%	-65.6%	-783.8%	407.5%	208.9%	-76.7%	-60.5%
Adj Net Profit	4	6	2	-14	-72	-223	-52	-21
BVPS	123.36	129.89	131.99	115.41	33.72	-225.16	-285.3	-308.68

Parameter	2017
Sales	427
Sales YoY Gr.	-
Adj EPS	4.18
YoY Gr.	-
Adj Net Profit	4
BVPS	123.36

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.51	15.04	14.97	16.73	13.28	3.69	0	0	0	0
Op. Profit Mgn %	8.75	8.96	8.56	9.47	9.29	6.41	-16.12	-214.96	-161.78	-916.77
Net Profit Mgn %	0.73	0.88	0.85	1.35	0.5	-5.38	-33.13	-296.78	-185.24	-1323.23
Debt to Equity %	1.1	1.02	0.95	0.92	0.97	1.23	3	0	0	0

Parameter	2015
Return on Capital Emp. %	12.51
Op. Profit Mgn %	8.75
Net Profit Mgn %	0.73
Debt to Equity %	1.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IMP Powers Ltd

The flagship of the IMP Mangalam Group, IMP Powers Limited was established on March 24, 1961 and was promoted by R R Dhoot.
It manufactures electrical instruments like ammeters, voltmeters, frequency meters, watt-meters, power factor meters, etc.
Meters such as the three-vector meter, maximum demand indicator, low power factor meter, etc, have been introduced and developed by the Company. Company has build up a strong brand name viz.'IMP'. to take advantage of the strong brand name and also to properly indicate the companies activities the name of the company is being changed name to 'IMP Power Limited'.
It is one of the few companies in India manufacturing on-load tap changers, an integral part of the transformer.
Industrial meters modernised and expanded their activities and set up a unit to manufacture power transformers, distribution transformers, and special-purpose transformers at Silvassa, Gujarat.

Popular Search

IMP Powers Ltd dividend

IMP Powers Ltd pe ratio

IMP Powers Ltd market cap

IMP Powers Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Waaree Energies Ltd share price history

Bharat Heavy Electricals Ltd share price history

Suzlon Energy Ltd share price history

Hitachi Energy India Ltd share price history

GE Vernova T&D India Ltd share price history

Premier Energies Ltd share price history

Apar Industries Ltd share price history

FAQs for IMP Powers Ltd Share Price History

What are the key events that typically impact IMP Powers Ltd's share price history?

Key events that impact IMP Powers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IMP Powers Ltd's share price history?

Stock splits reduce the nominal price of IMP Powers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IMP Powers Ltd?

Dividends can influence IMP Powers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IMP Powers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IMP Powers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IMP Powers Ltd’s share price history?

To understand IMP Powers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*