₹ 0.2 Cr
Volume Transacted
(Nov 21, 2024)
136.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 16.08 | 15.58 | 16.08 | 15.12 |
19 Nov 2024 | 15.32 | 15.28 | 15.42 | 14.7 |
18 Nov 2024 | 14.69 | 14.27 | 14.82 | 13.71 |
14 Nov 2024 | 14.12 | 13.52 | 14.19 | 12.92 |
13 Nov 2024 | 13.52 | 14.04 | 14.18 | 13.52 |
12 Nov 2024 | 14.23 | 14.3 | 14.35 | 13.79 |
11 Nov 2024 | 14.17 | 13.7 | 14.17 | 13.66 |
08 Nov 2024 | 13.5 | 14.29 | 14.29 | 13.45 |
07 Nov 2024 | 13.96 | 14.25 | 14.5 | 13.43 |
06 Nov 2024 | 14.05 | 13.91 | 14.15 | 13.67 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 16.08 |
19 Nov 2024 | 15.32 |
18 Nov 2024 | 14.69 |
14 Nov 2024 | 14.12 |
13 Nov 2024 | 13.52 |
12 Nov 2024 | 14.23 |
11 Nov 2024 | 14.17 |
08 Nov 2024 | 13.5 |
07 Nov 2024 | 13.96 |
06 Nov 2024 | 14.05 |
Indiabulls Enterprises to table results
Indiabulls Enterprises will hold a meeting of the Board of Directors of the Company on 8 N...
06 Nov 202410:56
Indiabulls Enterprises to conduct AGM
Indiabulls Enterprises announced that the Annual General Meeting (AGM) of the company will...
03 Sep 202417:11
Indiabulls Enterprises to convene AGM
Indiabulls Enterprises announced that the Annual General Meeting (AGM) of the company will...
03 Sep 202411:42
Indiabulls Enterprises to table results
Indiabulls Enterprises will hold a meeting of the Board of Directors of the Company on 2 A...
27 Jul 202410:20
Indiabulls Enterprises to announce Quarterly Result
Indiabulls Enterprises will hold a meeting of the Board of Directors of the Company on 17 ...
13 May 202417:18
Indiabulls Enterprises to conduct board meeting
Indiabulls Enterprises will hold a meeting of the Board of Directors of the Company on 2 F...
27 Jan 202415:43
Unlimited trading at just
Rs. 199*