₹ 0.4 Cr
Volume Transacted
(Oct 25, 2024)
2.3 K
Stocks Traded
(Oct 25, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Oct 2024 | 1639.05 | 1721.7 | 1721.7 | 1623.45 |
24 Oct 2024 | 1708.85 | 1695.05 | 1717.75 | 1686.75 |
23 Oct 2024 | 1700.55 | 1684 | 1706.6 | 1659.3 |
22 Oct 2024 | 1682.35 | 1694.4 | 1703.75 | 1647.65 |
21 Oct 2024 | 1693.15 | 1695 | 1727 | 1678.05 |
18 Oct 2024 | 1683.2 | 1689 | 1705.5 | 1672.05 |
17 Oct 2024 | 1696.7 | 1690.85 | 1699.95 | 1676.05 |
16 Oct 2024 | 1687.1 | 1702 | 1725.5 | 1669.5 |
15 Oct 2024 | 1701.25 | 1758.95 | 1758.95 | 1679 |
14 Oct 2024 | 1708.4 | 1688.4 | 1771.15 | 1663.45 |
Date | Price (₹) |
---|---|
25 Oct 2024 | 1639.05 |
24 Oct 2024 | 1708.85 |
23 Oct 2024 | 1700.55 |
22 Oct 2024 | 1682.35 |
21 Oct 2024 | 1693.15 |
18 Oct 2024 | 1683.2 |
17 Oct 2024 | 1696.7 |
16 Oct 2024 | 1687.1 |
15 Oct 2024 | 1701.25 |
14 Oct 2024 | 1708.4 |
Jubilant Industries schedules AGM
Jubilant Industries announced that the 18th Annual General Meeting (AGM) of the company wi...
05 Sep 202410:32
Jubilant Industries to convene board meeting
Jubilant Industries will hold a meeting of the Board of Directors of the Company on 12 Aug...
02 Aug 202420:02
Board of Jubilant Industries approves change in directorate
The Board of Jubilant Industries at its meeting held on 27 June 2024 has approved appointm...
27 Jun 202412:31
Jubilant Industries declare Quarterly Result
Jubilant Industries will hold a meeting of the Board of Directors of the Company on 27 May...
16 May 202415:51
Jubilant Industries Ltd leads gainers in 'B' group
Xchanging Solutions Ltd, Lambodhara Textiles Ltd, VLS Finance Ltd and Entertainment Networ...
14 Feb 202412:15
Jubilant Industries to declare Quarterly Result
Jubilant Industries will hold a meeting of the Board of Directors of the Company on 9 Febr...
31 Jan 202411:24
Unlimited trading starting at just
Rs. 249*