₹ 0.1 Cr
Volume transacted
0.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1690.25 | 1717.9 | 1729.95 | 1665.25 |
18 Sep 2024 | 1701.95 | 1744.95 | 1744.95 | 1700.75 |
17 Sep 2024 | 1744.95 | 1730 | 1760.7 | 1718.3 |
16 Sep 2024 | 1707.3 | 1764.55 | 1764.55 | 1677 |
13 Sep 2024 | 1764.55 | 1835 | 1871.5 | 1753.85 |
12 Sep 2024 | 1846.15 | 1814.95 | 1851.85 | 1769.5 |
11 Sep 2024 | 1763.7 | 1845 | 1848.4 | 1752.8 |
10 Sep 2024 | 1812.15 | 1922.05 | 1927.9 | 1809.5 |
09 Sep 2024 | 1904.7 | 1933.95 | 1933.95 | 1826 |
06 Sep 2024 | 1859.25 | 1806.25 | 1859.25 | 1806.25 |
Date | Price |
---|---|
19 Sep 2024 | 1690.25 |
18 Sep 2024 | 1701.95 |
17 Sep 2024 | 1744.95 |
16 Sep 2024 | 1707.3 |
13 Sep 2024 | 1764.55 |
12 Sep 2024 | 1846.15 |
11 Sep 2024 | 1763.7 |
10 Sep 2024 | 1812.15 |
09 Sep 2024 | 1904.7 |
06 Sep 2024 | 1859.25 |
Jubilant Industries schedules AGM
Jubilant Industries announced that the 18th Annual General Meeting (AGM) of the company wi...
Read more
05 Sep 202410:32
Jubilant Industries to convene board meeting
Jubilant Industries will hold a meeting of the Board of Directors of the Company on 12 Aug...
Read more
02 Aug 202420:02
Board of Jubilant Industries approves change in directorate
The Board of Jubilant Industries at its meeting held on 27 June 2024 has approved appointm...
Read more
27 Jun 202412:31
Jubilant Industries declare Quarterly Result
Jubilant Industries will hold a meeting of the Board of Directors of the Company on 27 May...
Read more
16 May 202415:51
Jubilant Industries Ltd leads gainers in 'B' group
Xchanging Solutions Ltd, Lambodhara Textiles Ltd, VLS Finance Ltd and Entertainment Networ...
Read more
14 Feb 202412:15
Jubilant Industries to declare Quarterly Result
Jubilant Industries will hold a meeting of the Board of Directors of the Company on 9 Febr...
Read more
31 Jan 202411:24
FAQs for EPS of Jubilant Industries Ltd
On what factors does the shareholding pattern of Jubilant Industries Ltd change frequently?
How often is Jubilant Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Jubilant Industries Ltd?
Why is the shareholding pattern of Jubilant Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Jubilant Industries Ltd?
Unlimited trading at just
Rs. 199*