₹ 0.4 Cr
Volume Transacted
(Oct 25, 2024)
2.3 K
Stocks Traded
(Oct 25, 2024)
Last Updated on: Dec 11, 2024
Jubilant Industries Ltd
BSE
25 Oct, 2024
1639.05-69.8 (-4.1%)
Prev Close
1708.85
Open Price
1721.7
Bid Price (QTY)
Offer Price (QTY)
Volume
2266
Today's High / Low
1721.7 / 1623.4
52 WK High / Low
1933.9 / 567.8
NSE
25 Oct, 2024
1633.5-76.3 (-4.5%)
Prev Close
1709.8
Open Price
1725
Bid Price (QTY)
Offer Price (QTY)
Volume
6364
Today's High / Low
1725.0 / 1624.3
52 WK High / Low
1947.0 / 568.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Oct 2024 | 1639.05 | 1721.7 | 1721.7 | 1623.45 |
24 Oct 2024 | 1708.85 | 1695.05 | 1717.75 | 1686.75 |
23 Oct 2024 | 1700.55 | 1684 | 1706.6 | 1659.3 |
22 Oct 2024 | 1682.35 | 1694.4 | 1703.75 | 1647.65 |
21 Oct 2024 | 1693.15 | 1695 | 1727 | 1678.05 |
18 Oct 2024 | 1683.2 | 1689 | 1705.5 | 1672.05 |
17 Oct 2024 | 1696.7 | 1690.85 | 1699.95 | 1676.05 |
16 Oct 2024 | 1687.1 | 1702 | 1725.5 | 1669.5 |
15 Oct 2024 | 1701.25 | 1758.95 | 1758.95 | 1679 |
14 Oct 2024 | 1708.4 | 1688.4 | 1771.15 | 1663.45 |
Date | Price (₹) |
---|---|
25 Oct 2024 | 1639.05 |
24 Oct 2024 | 1708.85 |
23 Oct 2024 | 1700.55 |
22 Oct 2024 | 1682.35 |
21 Oct 2024 | 1693.15 |
18 Oct 2024 | 1683.2 |
17 Oct 2024 | 1696.7 |
16 Oct 2024 | 1687.1 |
15 Oct 2024 | 1701.25 |
14 Oct 2024 | 1708.4 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Deepak Nitrite Ltd | 1.4 | 4.2 | -6.3 | 18.0 | 22.9 | 17.8 | 707.6 | 3074.4 |
Linde India Ltd | -1.4 | -7.0 | -11.4 | -24.5 | 17.2 | 159.6 | 1008.5 | 1444.5 |
SRF Ltd | 0.2 | 1.9 | -5.8 | 0.5 | -3.8 | 8.7 | 257.5 | 1266.9 |
Pidilite Industries Ltd | -0.3 | 3.1 | -1.8 | 0.7 | 25.5 | 35.5 | 140.0 | 557.6 |
Jubilant Industries Ltd | -2.6 | -3.6 | 7.2 | 37.3 | 192.9 | 203.5 | 1357.6 | 1701.2 |
Gujarat Fluorochemicals Ltd | 10.3 | 5.8 | 11.0 | 40.4 | 50.2 | 85.3 | 728.1 | 423.4 |
Entity | 1W |
---|---|
Deepak Nitrite Ltd | 1.4 |
Linde India Ltd | -1.4 |
SRF Ltd | 0.2 |
Pidilite Industries Ltd | -0.3 |
Jubilant Industries Ltd | -2.6 |
Gujarat Fluorochemicals Ltd | 10.3 |
Last updated time: 11 Dec 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 550 | 467 | 559 | 543 | 621 | 1166 | 1473 | 1253 |
Sales YoY Gr. | - | -15.1% | 19.6% | -2.8% | 14.3% | 87.7% | 26.3% | -14.9% |
Adj EPS | 0 | 0 | 0 | 11.42 | -6.18 | 35.65 | 41.24 | 18.67 |
YoY Gr. | - | 0.0% | 0.0% | 1142.0% | -154.1% | -676.9% | 15.7% | -54.7% |
Adj Net Profit | -2 | -5 | -3 | 17 | -9 | 54 | 62 | 28 |
BVPS | 35.21 | 31.63 | 43.48 | 62.73 | 56.57 | 92.96 | 134.97 | 155.49 |
Parameter | 2017 |
---|---|
Sales | 550 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -2 |
BVPS | 35.21 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 12.19 | 0 | 30.33 | 25.07 | 23.1 |
Op. Profit Mgn % | -2.22 | 5.45 | 7.22 | 6.67 | 6.53 | 9.28 | 8.78 | 8.6 | 7.32 | 8.86 |
Net Profit Mgn % | -10.51 | 10.11 | -0.32 | -1.01 | -0.54 | 3.16 | -1.5 | 4.6 | 4.22 | 4.14 |
Debt to Equity % | 2.84 | 6.55 | 6.28 | 6.59 | 4.53 | 2.4 | 1.81 | 1.32 | 1 | 0.81 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -2.22 |
Net Profit Mgn % | -10.51 |
Debt to Equity % | 2.84 |
No data available
No data available
Unlimited trading starting at just Rs. 249*