₹ 0.0 Cr
Volume Transacted
(Aug 12, 2024)
3.1 K
Stocks Traded
(Aug 12, 2024)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Aug 2024 | 57.63 | 58.78 | 58.78 | 57.63 |
09 Aug 2024 | 57.63 | 57.63 | 57.63 | 57.63 |
08 Aug 2024 | 56.5 | 56.53 | 56.53 | 56.5 |
07 Aug 2024 | 55.43 | 55.43 | 55.43 | 55.43 |
06 Aug 2024 | 54.35 | 54.35 | 54.35 | 54.35 |
05 Aug 2024 | 53.29 | 53 | 53.29 | 52 |
02 Aug 2024 | 52.25 | 52.25 | 52.25 | 52.25 |
01 Aug 2024 | 51.23 | 51.23 | 51.23 | 51.23 |
31 Jul 2024 | 50.23 | 50.23 | 50.23 | 50.23 |
30 Jul 2024 | 47.84 | 47.84 | 47.84 | 47.84 |
Date | Price (₹) |
---|---|
12 Aug 2024 | 57.63 |
09 Aug 2024 | 57.63 |
08 Aug 2024 | 56.5 |
07 Aug 2024 | 55.43 |
06 Aug 2024 | 54.35 |
05 Aug 2024 | 53.29 |
02 Aug 2024 | 52.25 |
01 Aug 2024 | 51.23 |
31 Jul 2024 | 50.23 |
30 Jul 2024 | 47.84 |
KK Fincorp to table results
KK Fincorp will hold a meeting of the Board of Directors of the Company on 14 August 2024....
10 Aug 2024 16:44
KK Fincorp to announce Quarterly Result
KK Fincorp will hold a meeting of the Board of Directors of the Company on 27 May 2024 Pow...
20 May 2024 11:16
KK Fincorp schedules board meeting
KK Fincorp will hold a meeting of the Board of Directors of the Company on 30 January 2024...
20 Jan 2024 11:05
KK Fincorp to conduct board meeting
KK Fincorp will hold a meeting of the Board of Directors of the Company on 9 November 2023...
28 Oct 2023 14:50
KK Fincorp schedules board meeting
KK Fincorp will hold a meeting of the Board of Directors of the Company on 30 October 2023...
21 Oct 2023 17:22
KK Fincorp schedules AGM
KK Fincorp announced that the Annual General Meeting (AGM) of the company will be held on ...
12 Aug 2023 17:01
Unlimited trading starting at just Rs. 249*