₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 227.75 | 227.75 | 227.75 | 227.75 |
21 Nov 2024 | 239.7 | 239.7 | 239.7 | 239.7 |
19 Nov 2024 | 252.3 | 252.3 | 264.35 | 252.3 |
18 Nov 2024 | 265.55 | 265.55 | 285.5 | 265.55 |
14 Nov 2024 | 279.5 | 299 | 299 | 279.35 |
13 Nov 2024 | 294.05 | 295.95 | 297.2 | 275.05 |
12 Nov 2024 | 283.6 | 256.6 | 283.6 | 256.6 |
11 Nov 2024 | 270.1 | 268.8 | 270.1 | 260.05 |
08 Nov 2024 | 257.25 | 260 | 260 | 242 |
07 Nov 2024 | 254.45 | 254.45 | 254.45 | 235 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 227.75 |
21 Nov 2024 | 239.7 |
19 Nov 2024 | 252.3 |
18 Nov 2024 | 265.55 |
14 Nov 2024 | 279.5 |
13 Nov 2024 | 294.05 |
12 Nov 2024 | 283.6 |
11 Nov 2024 | 270.1 |
08 Nov 2024 | 257.25 |
07 Nov 2024 | 254.45 |
Kapil Cotex announces board meeting date
Kapil Cotex will hold a meeting of the Board of Directors of the Company on 14 November 20...
11 Nov 202411:07
Kapil Cotex to conduct AGM
Kapil Cotex announced that the 41th Annual General Meeting (AGM) of the company will be he...
18 Sep 202410:53
Kapil Cotex to table results
Kapil Cotex will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
25 May 202416:36
Kapil Cotex to conduct board meeting
Kapil Cotex will hold a meeting of the Board of Directors of the Company on 29 April 2024....
29 Apr 202409:47
Kapil Cotex schedules board meeting
Kapil Cotex will hold a meeting of the Board of Directors of the Company on 8 April 2024. ...
03 Apr 202409:57
Kapil Cotex EGM scheduled
Kapil Cotex announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
29 Feb 202415:14
Unlimited trading at just
Rs. 199*