₹ 0.1 Cr
Volume Transacted
(Nov 12, 2024)
6.7 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 163.2 | 166 | 169.75 | 161.2 |
11 Nov 2024 | 165.95 | 170.95 | 170.95 | 165.15 |
08 Nov 2024 | 167.6 | 167.55 | 172 | 165 |
07 Nov 2024 | 167.55 | 169 | 169.95 | 165 |
06 Nov 2024 | 170.85 | 169 | 171.3 | 168.7 |
05 Nov 2024 | 168.15 | 164.05 | 169.3 | 164 |
04 Nov 2024 | 164.6 | 171.5 | 171.7 | 164 |
01 Nov 2024 | 169.4 | 174.95 | 174.95 | 167.3 |
31 Oct 2024 | 170.15 | 164.9 | 174.9 | 164.9 |
30 Oct 2024 | 164.8 | 162.05 | 168.5 | 162.05 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 163.2 |
11 Nov 2024 | 165.95 |
08 Nov 2024 | 167.6 |
07 Nov 2024 | 167.55 |
06 Nov 2024 | 170.85 |
05 Nov 2024 | 168.15 |
04 Nov 2024 | 164.6 |
01 Nov 2024 | 169.4 |
31 Oct 2024 | 170.15 |
30 Oct 2024 | 164.8 |
Kinetic Engineering to conduct board meeting
Kinetic Engineering will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 202417:07
Kinetic Engineering to conduct AGM
Kinetic Engineering announced that the Annual General Meeting (AGM) of the company will be...
21 Sep 202417:46
Kinetic Engineering announces board meeting date
Kinetic Engineering will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 202410:26
Kinetic Engineering to conduct board meeting
Kinetic Engineering will hold a meeting of the Board of Directors of the Company on 30 May...
28 May 202415:39
Kinetic Engineering announces board meeting date
Kinetic Engineering will hold a meeting of the Board of Directors of the Company on 13 Feb...
07 Feb 202420:09
Kinetic Engineering to table results
Kinetic Engineering will hold a meeting of the Board of Directors of the Company on 9 Nove...
03 Nov 202317:18
FAQs for EPS of Kinetic Engineering Ltd
On what factors does the shareholding pattern of Kinetic Engineering Ltd change frequently?
How often is Kinetic Engineering Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kinetic Engineering Ltd?
Why is the shareholding pattern of Kinetic Engineering Ltd important for investors?
Where can I find the latest shareholding pattern of Kinetic Engineering Ltd?
Unlimited trading at just
Rs. 199*