₹ 0.0 Cr
Volume Transacted
(Feb 27, 2023)
13.7 K
Stocks Traded
(Feb 27, 2023)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Feb 2023 | 0.91 | 0.91 | 0.91 | 0.91 |
20 Feb 2023 | 0.95 | 0.95 | 0.95 | 0.95 |
13 Feb 2023 | 1 | 1.09 | 1.09 | 1 |
06 Feb 2023 | 1.05 | 1.05 | 1.15 | 1.05 |
30 Jan 2023 | 1.1 | 1.19 | 1.19 | 1.1 |
23 Jan 2023 | 1.15 | 1.27 | 1.27 | 1.15 |
16 Jan 2023 | 1.21 | 1.22 | 1.22 | 1.17 |
09 Jan 2023 | 1.17 | 1.12 | 1.17 | 1.07 |
02 Jan 2023 | 1.12 | 1.05 | 1.14 | 1.04 |
26 Dec 2022 | 1.09 | 1.09 | 1.16 | 1.06 |
Date | Price (₹) |
---|---|
27 Feb 2023 | 0.91 |
20 Feb 2023 | 0.95 |
13 Feb 2023 | 1 |
06 Feb 2023 | 1.05 |
30 Jan 2023 | 1.1 |
23 Jan 2023 | 1.15 |
16 Jan 2023 | 1.21 |
09 Jan 2023 | 1.17 |
02 Jan 2023 | 1.12 |
26 Dec 2022 | 1.09 |
Mahavir Industries to conduct board meeting
Mahavir Industries will hold a meeting of the Board of Directors of the Company on 30 May ...
25 May 202317:41
Mahavir Industries to table results
Mahavir Industries will hold a meeting of the Board of Directors of the Company on 30 May ...
30 May 202210:47
Mahavir Industries schedules board meeting
Mahavir Industries will hold a meeting of the Board of Directors of the Company on 14 Apri...
08 Apr 202209:50
Mahavir Industries to hold board meeting
Mahavir Industries will hold a meeting of the Board of Directors of the Company on 14 Febr...
09 Feb 202219:23
Mahavir Industries to conduct board meeting
Mahavir Industries will hold a meeting of the Board of Directors of the Company on 13 Nove...
10 Nov 202117:16
Mahavir Industries AGM scheduled
Mahavir Industries announced that the 33th Annual General Meeting (AGM) of the company wil...
07 Sep 202118:16
Unlimited trading at just
Rs. 199*