Mahavir Industries Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Feb 27, 2023)
13.7 K
Stocks Traded
(Feb 27, 2023)
Last Updated on: Nov 14, 2024
Mahavir Industries Ltd
BSE
27 Feb, 2023
0.91-0.0 (-4.2%)
Prev Close
0.95
Open Price
0.91
Bid Price (QTY)
Offer Price (QTY)
Volume
13679
Today's High / Low
0.9 / 0.9
52 WK High / Low
0.9 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 27 Feb 2023 | 0.91 | 0.91 | 0.91 | 0.91 |
| 20 Feb 2023 | 0.95 | 0.95 | 0.95 | 0.95 |
| 13 Feb 2023 | 1 | 1.09 | 1.09 | 1 |
| 06 Feb 2023 | 1.05 | 1.05 | 1.15 | 1.05 |
| 30 Jan 2023 | 1.1 | 1.19 | 1.19 | 1.1 |
| 23 Jan 2023 | 1.15 | 1.27 | 1.27 | 1.15 |
| 16 Jan 2023 | 1.21 | 1.22 | 1.22 | 1.17 |
| 09 Jan 2023 | 1.17 | 1.12 | 1.17 | 1.07 |
| 02 Jan 2023 | 1.12 | 1.05 | 1.14 | 1.04 |
| 26 Dec 2022 | 1.09 | 1.09 | 1.16 | 1.06 |
| Date |  Price (₹) |
|---|---|
| 27 Feb 2023 | 0.91 |
| 20 Feb 2023 | 0.95 |
| 13 Feb 2023 | 1 |
| 06 Feb 2023 | 1.05 |
| 30 Jan 2023 | 1.1 |
| 23 Jan 2023 | 1.15 |
| 16 Jan 2023 | 1.21 |
| 09 Jan 2023 | 1.17 |
| 02 Jan 2023 | 1.12 |
| 26 Dec 2022 | 1.09 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Carborundum Universal Ltd | 2.5 | -0.4 | -5.6 | -1.5 | 34.6 | 58.4 | 372.1 | 747.2 |
| Grindwell Norton Ltd | -4.9 | -14.5 | -13.3 | -7.4 | -1.8 | 13.2 | 251.5 | 711.1 |
| Cummins India Ltd | -6.4 | -9.2 | -10.6 | -6.8 | 82.2 | 259.8 | 493.9 | 292.9 |
| Thermax Ltd | -2.0 | -2.3 | 16.4 | 6.5 | 72.6 | 206.1 | 367.8 | 376.5 |
| Mahavir Industries Ltd | -4.2 | -17.3 | -9.0 | -15.7 | -55.4 | 78.4 | -12.5 | -79.6 |
| Jyoti CNC Automation Ltd | -3.4 | 0.5 | 0.1 | 27.2 | 156.7 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Carborundum Universal Ltd | 2.5 |
| Grindwell Norton Ltd | -4.9 |
| Cummins India Ltd | -6.4 |
| Thermax Ltd | -2.0 |
| Mahavir Industries Ltd | -4.2 |
| Jyoti CNC Automation Ltd | -3.4 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 |
|---|
| Sales | - | - | - | - |
| Sales YoY Gr. | - | 0.0% | 8.0% | 25.0% |
| Adj EPS | 0 | 0 | -0.56 | 0 |
| YoY Gr. | - | 0.0% | -56.0% | -100.0% |
| Adj Net Profit | -0 | -2 | -1 | - |
| BVPS | 1.74 | 0.57 | 0 | 0 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 1.74 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 1.02 |
| Op. Profit Mgn % | 0 | 0 | -25 | 10 |
| Net Profit Mgn % | 0 | 0 | 112.5 | 0 |
| Debt to Equity % | 0.25 | 0.75 | 2.39 | 195 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0.25 |
FAQs for Mahavir Industries Ltd Share Price History
What are the key events that typically impact Mahavir Industries Ltd's share price history?
How do stock splits affect Mahavir Industries Ltd's share price history?
How do dividends impact the share price history of Mahavir Industries Ltd?
How do corporate announcements affect Mahavir Industries Ltd’s share price history?
How can I use technical analysis to understand Mahavir Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*