₹ 0.0 Cr
Volume Transacted
(Jun 27, 2022)
1.8 K
Stocks Traded
(Jun 27, 2022)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Jun 2022 | 9.58 | 9.58 | 9.58 | 9.58 |
20 Jun 2022 | 10.08 | 10.08 | 10.08 | 10.08 |
13 Jun 2022 | 10.61 | 10.61 | 10.61 | 10.61 |
06 Jun 2022 | 11.16 | 11.74 | 11.74 | 11.16 |
30 May 2022 | 11.74 | 12.35 | 12.35 | 11.74 |
23 May 2022 | 12.35 | 12.5 | 12.5 | 12.35 |
16 May 2022 | 13 | 13.82 | 13.82 | 12.52 |
09 May 2022 | 13.17 | 13.45 | 13.45 | 12.7 |
02 May 2022 | 12.81 | 12.81 | 12.81 | 12.81 |
25 Apr 2022 | 12.2 | 12.2 | 12.2 | 12.2 |
Date | Price (₹) |
---|---|
27 Jun 2022 | 9.58 |
20 Jun 2022 | 10.08 |
13 Jun 2022 | 10.61 |
06 Jun 2022 | 11.16 |
30 May 2022 | 11.74 |
23 May 2022 | 12.35 |
16 May 2022 | 13 |
09 May 2022 | 13.17 |
02 May 2022 | 12.81 |
25 Apr 2022 | 12.2 |
Mideast Integrated Steels announces board meeting date
Mideast Integrated Steels will hold a meeting of the Board of Directors of the Company on ...
12 Nov 202411:03
Mideast Integrated Steels to hold AGM
Mideast Integrated Steels announced that the Annual General Meeting (AGM) of the company w...
31 Jul 202417:47
Mideast Integrated Steels announces board meeting date
Mideast Integrated Steels will hold a meeting of the Board of Directors of the Company on ...
24 Jul 202413:47
Mideast Integrated Steels to hold board meeting
Mideast Integrated Steels will hold a meeting of the Board of Directors of the Company on ...
30 May 202414:39
Mideast Integrated Steels to hold board meeting
Mideast Integrated Steels will hold a meeting of the Board of Directors of the Company on ...
16 May 202412:35
Mideast Integrated Steels to table results
Mideast Integrated Steels will hold a meeting of the Board of Directors of the Company on ...
27 Mar 202410:19
Unlimited trading at just
Rs. 199*