₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
30.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 39.94 | 38.95 | 41.6 | 38.78 |
13 Jan 2025 | 38.58 | 40.91 | 40.91 | 37.91 |
10 Jan 2025 | 39.96 | 39.23 | 41.17 | 39.23 |
09 Jan 2025 | 40.23 | 40.1 | 41.21 | 39.75 |
08 Jan 2025 | 40.68 | 41.1 | 42.32 | 40.61 |
07 Jan 2025 | 41.6 | 40.32 | 43.36 | 40.32 |
06 Jan 2025 | 41.14 | 41.28 | 43.77 | 40.63 |
03 Jan 2025 | 42.12 | 42.41 | 43.69 | 42.08 |
02 Jan 2025 | 43.13 | 43.24 | 45.19 | 42.69 |
01 Jan 2025 | 44.12 | 47.95 | 47.95 | 43.22 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 39.94 |
13 Jan 2025 | 38.58 |
10 Jan 2025 | 39.96 |
09 Jan 2025 | 40.23 |
08 Jan 2025 | 40.68 |
07 Jan 2025 | 41.6 |
06 Jan 2025 | 41.14 |
03 Jan 2025 | 42.12 |
02 Jan 2025 | 43.13 |
01 Jan 2025 | 44.12 |
Nakoda Group of Industries Ltd leads gainers in 'B' group
Kaushalya Infrastructure Development Corpn Ltd, Tantia Constructions Ltd, Manoj Vaibhav Ge...
31 Dec 2024 12:15
Nakoda Group of Industries to conduct board meeting
Nakoda Group of Industries will hold a meeting of the Board of Directors of the Company on...
09 Nov 2024 14:54
Nakoda Group of Industries AGM scheduled
Nakoda Group of Industries announced that the 11th Annual General Meeting (AGM) of the com...
20 Sep 2024 09:50
Nakoda Group of Industries schedules board meeting
Nakoda Group of Industries will hold a meeting of the Board of Directors of the Company on...
12 Aug 2024 13:56
Nakoda Group of Industries declare Quarterly Result
Nakoda Group of Industries will hold a meeting of the Board of Directors of the Company on...
16 May 2024 15:42
Nakoda Group of Industries to hold board meeting
Nakoda Group of Industries will hold a meeting of the Board of Directors of the Company on...
13 Mar 2024 09:24
Unlimited trading starting at just Rs. 249*