₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
2.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 768.9 | 778.8 | 778.8 | 760.5 |
24 Dec 2024 | 767.85 | 767.6 | 785 | 765 |
23 Dec 2024 | 773.3 | 797 | 797 | 770 |
20 Dec 2024 | 777.25 | 796.65 | 797.05 | 774 |
19 Dec 2024 | 800.3 | 781.1 | 801.95 | 771.35 |
18 Dec 2024 | 788.9 | 791 | 802.8 | 780.05 |
17 Dec 2024 | 800 | 805 | 814 | 795.1 |
16 Dec 2024 | 804.55 | 830 | 830 | 803.05 |
13 Dec 2024 | 817.9 | 822.75 | 822.75 | 806 |
12 Dec 2024 | 814.65 | 825 | 825 | 802.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 768.9 |
24 Dec 2024 | 767.85 |
23 Dec 2024 | 773.3 |
20 Dec 2024 | 777.25 |
19 Dec 2024 | 800.3 |
18 Dec 2024 | 788.9 |
17 Dec 2024 | 800 |
16 Dec 2024 | 804.55 |
13 Dec 2024 | 817.9 |
12 Dec 2024 | 814.65 |
Nitta Gelatin India schedules board meeting
Nitta Gelatin India will hold a meeting of the Board of Directors of the Company on 8 Nove...
25 Oct 2024 16:15
Nitta Gelatin India announces board meeting date
Nitta Gelatin India will hold a meeting of the Board of Directors of the Company on 4 Augu...
25 Jul 2024 09:43
Nitta Gelatin India to convene AGM
Nitta Gelatin India announced that the 48th Annual General Meeting (AGM) of the company wi...
05 Jul 2024 09:49
Board of Nitta Gelatin India recommends final dividend
Nitta Gelatin India announced that the Board of Directors of the Company at its meeting he...
11 May 2024 09:38
Nitta Gelatin India to declare Quarterly Result
Nitta Gelatin India will hold a meeting of the Board of Directors of the Company on 10 May...
30 Apr 2024 18:45
Nitta Gelatin India to table results
Nitta Gelatin India will hold a meeting of the Board of Directors of the Company on 8 Febr...
29 Jan 2024 15:26
Unlimited trading starting at just Rs. 249*