₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
3.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 769.05 | 783 | 783 | 765 |
21 Nov 2024 | 770.3 | 776 | 778.9 | 768.1 |
19 Nov 2024 | 777.25 | 777 | 788.95 | 775.05 |
18 Nov 2024 | 774.35 | 798 | 798 | 766.15 |
14 Nov 2024 | 773.95 | 770.05 | 780 | 766.6 |
13 Nov 2024 | 766.6 | 780 | 787.95 | 763 |
12 Nov 2024 | 783.2 | 785.05 | 800 | 781.15 |
11 Nov 2024 | 791.5 | 825 | 825 | 784.95 |
08 Nov 2024 | 811.95 | 822 | 822 | 800.15 |
07 Nov 2024 | 807.45 | 815 | 824 | 790.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 769.05 |
21 Nov 2024 | 770.3 |
19 Nov 2024 | 777.25 |
18 Nov 2024 | 774.35 |
14 Nov 2024 | 773.95 |
13 Nov 2024 | 766.6 |
12 Nov 2024 | 783.2 |
11 Nov 2024 | 791.5 |
08 Nov 2024 | 811.95 |
07 Nov 2024 | 807.45 |
Nitta Gelatin India schedules board meeting
Nitta Gelatin India will hold a meeting of the Board of Directors of the Company on 8 Nove...
25 Oct 202416:15
Nitta Gelatin India announces board meeting date
Nitta Gelatin India will hold a meeting of the Board of Directors of the Company on 4 Augu...
25 Jul 202409:43
Nitta Gelatin India to convene AGM
Nitta Gelatin India announced that the 48th Annual General Meeting (AGM) of the company wi...
05 Jul 202409:49
Board of Nitta Gelatin India recommends final dividend
Nitta Gelatin India announced that the Board of Directors of the Company at its meeting he...
11 May 202409:38
Nitta Gelatin India to declare Quarterly Result
Nitta Gelatin India will hold a meeting of the Board of Directors of the Company on 10 May...
30 Apr 202418:45
Nitta Gelatin India to table results
Nitta Gelatin India will hold a meeting of the Board of Directors of the Company on 8 Febr...
29 Jan 202415:26
Unlimited trading at just
Rs. 199*