₹ 0.0 Cr
Volume Transacted
(Dec 10, 2018)
27.9 K
Stocks Traded
(Dec 10, 2018)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Dec 2018 | 0.55 | 0.56 | 0.56 | 0.54 |
03 Dec 2018 | 0.56 | 0.56 | 0.56 | 0.56 |
26 Nov 2018 | 0.58 | 0.58 | 0.58 | 0.58 |
19 Nov 2018 | 0.61 | 0.61 | 0.61 | 0.61 |
12 Nov 2018 | 0.64 | 0.65 | 0.67 | 0.64 |
05 Nov 2018 | 0.67 | 0.67 | 0.67 | 0.67 |
29 Oct 2018 | 0.7 | 0.7 | 0.7 | 0.7 |
22 Oct 2018 | 0.73 | 0.73 | 0.73 | 0.73 |
15 Oct 2018 | 0.76 | 0.76 | 0.76 | 0.76 |
08 Oct 2018 | 0.79 | 0.83 | 0.83 | 0.79 |
Date | Price (₹) |
---|---|
10 Dec 2018 | 0.55 |
03 Dec 2018 | 0.56 |
26 Nov 2018 | 0.58 |
19 Nov 2018 | 0.61 |
12 Nov 2018 | 0.64 |
05 Nov 2018 | 0.67 |
29 Oct 2018 | 0.7 |
22 Oct 2018 | 0.73 |
15 Oct 2018 | 0.76 |
08 Oct 2018 | 0.79 |
Pincon Lifestyle provides update on directorate
Pincon Lifestyle announced that the whole time director of the Company Monoranjan Roy has ...
07 Nov 201717:54
Pincon Lifestyle to convene board meeting
Pincon Lifestyle will hold a meeting of the Board of Directors of the Company on 1 Novembe...
23 Oct 201716:54
Pincon Lifestyle to declare Quarterly Result
Pincon Lifestyle will hold a meeting of the Board of Directors of the Company on 8 August ...
01 Aug 201715:38
Outcome of board meeting of Pincon Lifestyle
Pincon Lifestyles announced that the Board of Directors at its meeting held on 29 June 201...
29 Jun 201713:28
Pincon Lifestyle receives orders worth Rs 60 crore
Pincon Lifestyle has received export order worth Rs 60 crore for various commodities from ...
14 Jun 201712:25
Modi Udyog renamed as Pincon Lifestyle
Modi Udyog announced that the Company has applied for changing its name from Modi Udyog to...
13 Feb 201710:53
Unlimited trading at just
Rs. 199*