₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
478.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.23 | 4.23 | 4.29 | 3.9 |
21 Nov 2024 | 4.07 | 4.09 | 4.2 | 3.72 |
19 Nov 2024 | 4.09 | 4.51 | 4.57 | 4.09 |
18 Nov 2024 | 4.54 | 5.05 | 5.1 | 4.54 |
14 Nov 2024 | 5.04 | 5.44 | 5.44 | 4.95 |
13 Nov 2024 | 4.95 | 4.99 | 5 | 4.76 |
12 Nov 2024 | 4.92 | 5 | 5.1 | 4.9 |
11 Nov 2024 | 5 | 4.9 | 5.07 | 4.9 |
08 Nov 2024 | 5.02 | 5.22 | 5.22 | 4.95 |
07 Nov 2024 | 5.07 | 5.18 | 5.19 | 5.02 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.23 |
21 Nov 2024 | 4.07 |
19 Nov 2024 | 4.09 |
18 Nov 2024 | 4.54 |
14 Nov 2024 | 5.04 |
13 Nov 2024 | 4.95 |
12 Nov 2024 | 4.92 |
11 Nov 2024 | 5 |
08 Nov 2024 | 5.02 |
07 Nov 2024 | 5.07 |
Pressure Sensitive Systems (India) to discuss results
Pressure Sensitive Systems (India) will hold a meeting of the Board of Directors of the Co...
09 Nov 202411:46
Pressure Sensitive Systems (India) to convene board meeting
Pressure Sensitive Systems (India) will hold a meeting of the Board of Directors of the Co...
12 Aug 202414:44
Pressure Sensitive Systems (India) EGM scheduled
Pressure Sensitive Systems (India) announced that an Extra Ordinary General Meeting (EGM) ...
04 Jun 202418:11
Pressure Sensitive Systems (India) to convene board meeting
Pressure Sensitive Systems (India) will hold a meeting of the Board of Directors of the Co...
27 May 202413:40
Pressure Sensitive Systems (India) to discuss results
Pressure Sensitive Systems (India) will hold a meeting of the Board of Directors of the Co...
24 May 202416:39
Pressure Sensitive Systems (India) to conduct board meeting
Pressure Sensitive Systems (India) will hold a meeting of the Board of Directors of the Co...
09 May 202413:44
Unlimited trading at just
Rs. 199*