₹ 0.0 Cr
Volume Transacted
(Mar 26, 2024)
4.0 K
Stocks Traded
(Mar 26, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Mar 2024 | 9.76 | 9.76 | 9.76 | 9.76 |
05 Oct 2023 | 9.3 | 9.2 | 9.3 | 9.2 |
24 May 2023 | 10.25 | 10.25 | 10.25 | 10.25 |
03 Mar 2023 | 12.8 | 12.8 | 12.8 | 12.8 |
01 Nov 2022 | 16 | 16 | 16 | 16 |
20 May 2022 | 16 | 20 | 20 | 16 |
26 Apr 2022 | 19.95 | 19.45 | 19.95 | 19.45 |
09 Feb 2022 | 24.3 | 18.9 | 24.3 | 18.9 |
03 Feb 2022 | 23.3 | 23.3 | 23.3 | 23.3 |
02 Feb 2022 | 29.1 | 21.35 | 29.1 | 21.35 |
Date | Price (₹) |
---|---|
26 Mar 2024 | 9.76 |
05 Oct 2023 | 9.3 |
24 May 2023 | 10.25 |
03 Mar 2023 | 12.8 |
01 Nov 2022 | 16 |
20 May 2022 | 16 |
26 Apr 2022 | 19.95 |
09 Feb 2022 | 24.3 |
03 Feb 2022 | 23.3 |
02 Feb 2022 | 29.1 |
Pyxis Finvest to convene board meeting
Pyxis Finvest will hold a meeting of the Board of Directors of the Company on 14 November ...
04 Nov 202418:29
Pyxis Finvest to conduct AGM
Pyxis Finvest announced that the 19th Annual General Meeting (AGM) of the company will be ...
10 Sep 202417:35
Pyxis Finvest announces board meeting date
Pyxis Finvest will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
28 May 202415:02
Pyxis Finvest to discuss results
Pyxis Finvest will hold a meeting of the Board of Directors of the Company on 6 November 2...
01 Nov 202316:26
Pyxis Finvest to conduct AGM
Pyxis Finvest announced that the Annual General Meeting (AGM) of the company will be held ...
31 Aug 202314:18
Pyxis Finvest to discuss results
Pyxis Finvest will hold a meeting of the Board of Directors of the Company on 29 May 2023....
23 May 202316:55
Unlimited trading at just
Rs. 199*