Pyxis Finvest Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pyxis Finvest Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Mar 26, 2024)

4.0 K

Stocks Traded

(Mar 26, 2024)

Last Updated on: Nov 14, 2024

Pyxis Finvest Ltd

BSE

26 Mar, 2024

9.760.5 (4.9%)

Prev Close

9.3

Open Price

9.76

Bid Price (QTY)

Offer Price (QTY)

Volume

4000

Today's High / Low

9.8 / 9.8

52 WK High / Low

9.8 / 9.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Pyxis Finvest Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

26 Mar 2024	9.76	9.76	9.76	9.76
05 Oct 2023	9.3	9.2	9.3	9.2
24 May 2023	10.25	10.25	10.25	10.25
03 Mar 2023	12.8	12.8	12.8	12.8
01 Nov 2022	16	16	16	16
20 May 2022	16	20	20	16
26 Apr 2022	19.95	19.45	19.95	19.45
09 Feb 2022	24.3	18.9	24.3	18.9
03 Feb 2022	23.3	23.3	23.3	23.3
02 Feb 2022	29.1	21.35	29.1	21.35

Date	Price (₹)
26 Mar 2024	9.76
05 Oct 2023	9.3
24 May 2023	10.25
03 Mar 2023	12.8
01 Nov 2022	16
20 May 2022	16
26 Apr 2022	19.95
09 Feb 2022	24.3
03 Feb 2022	23.3
02 Feb 2022	29.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-5.1	-9.1	1.4	-1.9	-9.3	-13.0	55.6	2106.7
Power Finance Corporation Ltd	-1.6	-4.0	-6.2	7.8	46.4	320.6	407.1	304.5
Indian Railway Finance Corporation Ltd	-9.1	-7.7	-22.0	-11.1	90.2	475.1	462.4	0.0
Jio Financial Services Ltd	-0.9	-6.3	-0.5	-9.7	42.0	0.0	0.0	0.0
Bajaj Finserv Ltd	-5.2	-12.2	7.2	4.1	2.9	-9.5	80.9	1486.1
Pyxis Finvest Ltd	0.0	0.0	0.0	4.9	-4.8	-67.2	-69.3	-61.4

Entity	1W
Bajaj Finance Ltd	-5.1
Power Finance Corporation Ltd	-1.6
Indian Railway Finance Corporation Ltd	-9.1
Jio Financial Services Ltd	-0.9
Bajaj Finserv Ltd	-5.2
Pyxis Finvest Ltd	0.0

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5	6	4	2	2	2	2	2
Sales YoY Gr.	-	24.6%	-23.8%	-65.4%	15.2%	5.8%	20.6%	6.3%
Adj EPS	1.92	1.97	1.83	-0.05	-12.01	1.45	1.04	1.36
YoY Gr.	-	2.6%	-7.1%	-102.7%	23920.0%	-112.1%	-28.3%	30.8%
Adj Net Profit	2	2	2	-0	-14	2	1	2
BVPS	21.41	23.38	25.21	25.16	13.15	14.6	15.64	17

Parameter	2017
Sales	5
Sales YoY Gr.	-
Adj EPS	1.92
YoY Gr.	-
Adj Net Profit	2
BVPS	21.41

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.5	13.88	11.05	1.76	0	9.39	9.69	9.77
Op. Profit Mgn %	96.1	97.03	77.06	33.55	-791.38	95.11	95.05	90.25
Net Profit Mgn %	47.94	39.62	48.17	-3.95	-794.25	90.76	54.05	66.1
Debt to Equity %	0.51	0.55	0.09	0	0.01	0.02	0.01	0

Parameter	2017
Return on Capital Emp. %	12.5
Op. Profit Mgn %	96.1
Net Profit Mgn %	47.94
Debt to Equity %	0.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pyxis Finvest Ltd

Pyxis Finvest Limited was originally incorporated with the Registrar of Companies, on November 25, 2005 as BCB Finance Private Limited.
The Company, through the Shareholders Resolution was converted into Public Limited Company and the name was changed to BCB Finance Limited and further changed from BCB Finance Limited to Pyxis Finvest Limited w.e.f.
February 11, 2016. The Company is the NBFC Arm promoted by the Bagri family to carry out their financing and investment activities and in bring in the benefits of synergies from their brokerage and other businesses. The Company operates as Non Banking Finance Company and is engaged in business of advancing loans and investing/trading in securities.
It provides shareholders the opportunity to participate in a diverse portfolio of investments and gain access to a defined investment process and the investment experience of the management team.

Popular Search

Pyxis Finvest Ltd dividend

Pyxis Finvest Ltd pe ratio

Pyxis Finvest Ltd market cap

Pyxis Finvest Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Bajaj Housing Finance Ltd share price history

Shriram Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

FAQs for Pyxis Finvest Ltd Share Price History

What are the key events that typically impact Pyxis Finvest Ltd's share price history?

Key events that impact Pyxis Finvest Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pyxis Finvest Ltd's share price history?

Stock splits reduce the nominal price of Pyxis Finvest Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pyxis Finvest Ltd?

Dividends can influence Pyxis Finvest Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pyxis Finvest Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pyxis Finvest Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pyxis Finvest Ltd’s share price history?

To understand Pyxis Finvest Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*