₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
6.0 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 15.78 | 15.78 | 15.78 | 15.78 |
16 Dec 2024 | 16.61 | 16.61 | 16.61 | 16.61 |
09 Dec 2024 | 17.48 | 17.48 | 17.48 | 17.48 |
14 Nov 2024 | 18.39 | 18.39 | 18.5 | 18.39 |
13 Nov 2024 | 18.39 | 18.39 | 18.39 | 18.39 |
12 Nov 2024 | 19.31 | 20.31 | 20.99 | 19.31 |
11 Nov 2024 | 20.11 | 20.11 | 20.11 | 20.11 |
07 Nov 2024 | 21.1 | 20.3 | 21.1 | 20.3 |
04 Nov 2024 | 20.1 | 20.1 | 20.1 | 20.1 |
29 Oct 2024 | 20.07 | 20.07 | 20.07 | 20.07 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 15.78 |
16 Dec 2024 | 16.61 |
09 Dec 2024 | 17.48 |
14 Nov 2024 | 18.39 |
13 Nov 2024 | 18.39 |
12 Nov 2024 | 19.31 |
11 Nov 2024 | 20.11 |
07 Nov 2024 | 21.1 |
04 Nov 2024 | 20.1 |
29 Oct 2024 | 20.07 |
Sagar Diamonds to convene board meeting
Sagar Diamonds will hold a meeting of the Board of Directors of the Company on 14 February...
05 Feb 2024 14:31
Sagar Diamonds to declare Quarterly Result
Sagar Diamonds will hold a meeting of the Board of Directors of the Company on 14 November...
10 Nov 2022 11:32
Sagar Diamonds AGM scheduled
Sagar Diamonds announced that the Annual General Meeting (AGM) of the company will be held...
15 Sep 2022 19:24
Sagar Diamonds to announce Quarterly Result
Sagar Diamonds will hold a meeting of the Board of Directors of the Company on 14 November...
12 Nov 2021 14:22
Sagar Diamonds to conduct AGM
Sagar Diamonds announced that the 6th Annual General Meeting (AGM) of the company will be ...
18 Sep 2021 15:16
Sagar Diamonds to discuss results
Sagar Diamonds will hold a meeting of the Board of Directors of the Company on 30 June 202...
25 Jun 2021 10:46
Unlimited trading starting at just Rs. 249*