Sagar Diamonds Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sagar Diamonds Ltd Share Price History

₹ 0.0 Cr

Volume transacted

18.0 K

stocks traded

Last Updated time: 17 Sep 14:40 PM

Sagar Diamonds Ltd

BSE

17 Sep, 2024

24.20.3 (1.3%)

Prev Close

23.9

Open Price

24.79

Bid Price (QTY)

25.0 (0)

Offer Price (QTY)

24.2 (0)

Volume

18000

Today's High / Low

25.5 / 24.2

52 WK High / Low

68.5 / 21.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sagar Diamonds Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	23.9	26.5	26.5	21.6
13 Sep 2024	26.49	26.49	26.49	26.49
12 Sep 2024	26.23	25.5	26.23	25.5
11 Sep 2024	26.9	25.1	26.9	25.1
10 Sep 2024	25.1	25.1	25.1	25.1
04 Sep 2024	24.75	24.85	24.85	24.75
30 Aug 2024	24.75	24.75	24.75	24.75
27 Aug 2024	24.87	24.87	24.87	24.87
26 Aug 2024	24.19	24.2	24.2	24.19
23 Aug 2024	24.88	25	25	24.76

Date	Price
16 Sep 2024	23.9
13 Sep 2024	26.49
12 Sep 2024	26.23
11 Sep 2024	26.9
10 Sep 2024	25.1
04 Sep 2024	24.75
30 Aug 2024	24.75
27 Aug 2024	24.87
26 Aug 2024	24.19
23 Aug 2024	24.88

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	1.5	8.5	4.2	4.4	11.9	77.2	225.5	894.0
Rajesh Exports Ltd	2.2	2.4	3.2	1.2	-43.7	-51.6	-56.1	105.5
PC Jeweller Ltd	13.0	56.6	165.1	136.0	435.0	473.1	292.3	44.8
Senco Gold Ltd	4.9	15.2	24.7	70.5	171.7	0.0	0.0	0.0
Kalyan Jewellers India Ltd	8.9	22.2	64.9	87.5	205.3	863.0	829.1	0.0
Sagar Diamonds Ltd	-4.8	-4.4	-11.3	-24.7	-40.8	-13.4	285.5	-46.4

Entity	1W
Titan Company Ltd	1.5
Rajesh Exports Ltd	2.2
PC Jeweller Ltd	13.0
Senco Gold Ltd	4.9
Kalyan Jewellers India Ltd	8.9
Sagar Diamonds Ltd	-4.8

Last updated time: 17 Sep 14:40 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	10	93	1732	1970	2835	6257	5475
Sales YoY Gr.	-	826.1%	1769.7%	13.8%	43.9%	120.7%	-12.5%
Adj EPS	340.2	1.85	4.57	5.9	7.01	23	15.87
YoY Gr.	-	-99.5%	147.0%	29.1%	18.8%	228.1%	-31.0%
Adj Net Profit	-	2	6	7	9	29	20
BVPS	348.42	30.71	35.29	41.19	48.2	71.19	87.06

Parameter	2017
Sales	10
Sales YoY Gr.	-
Adj EPS	340.2
YoY Gr.	-
Adj Net Profit	0
BVPS	348.42

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	181.82	8.64	17.39	18.66	19.16	45.3	27.88
Op. Profit Mgn %	5	1.92	0.45	0.51	0.43	0.58	0.54
Net Profit Mgn %	3.4	1.13	0.33	0.38	0.31	0.46	0.37
Debt to Equity %	0.53	0.02	0.06	0.1	0.09	0.05	0.02

Parameter	2017
Return on Capital Emp. %	181.82
Op. Profit Mgn %	5
Net Profit Mgn %	3.4
Debt to Equity %	0.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sagar Diamonds Ltd

Sagar Diamonds Limited was originally incorporated as Private Limited Company with the name ' Sagar Diamonds Private Limited' on July 15, 2015 at Surat, Gujarat.
Later on, ,the Company name was changed to Sagar Diamonds Limited on July 04, 2017.
The Company is promoted by Mr. Vaibhav D. Shah.
He started working in a local diamond shop where he learned the basics of diamond and decided further to plunge deep in the world of perpetual sparkle.' The Company is presently engaged in manufacturing and exporting of rough and polished diamonds procured from the trusted and certified suppliers and in jewelry making.
The Company is also involved in trading of diamond and processing by trained and qualified workers on job work basis.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

PC Jeweller Ltd

The company offers a wide range of products including gold jewellery, diamond je...

Popular Search

Sagar Diamonds Ltd dividend

Sagar Diamonds Ltd pe ratio

Sagar Diamonds Ltd market cap

Sagar Diamonds Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

PC Jeweller Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

Sky Gold Ltd share price history

Motisons Jewellers Ltd share price history

FAQs for of Sagar Diamonds Ltd

What factors influence the share price of Sagar Diamonds Ltd over time?

The share price of Sagar Diamonds Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sagar Diamonds Ltd's share price history?

Key events that impact Sagar Diamonds Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sagar Diamonds Ltd's share price history?

Stock splits reduce the nominal price of Sagar Diamonds Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sagar Diamonds Ltd?

Dividends can influence Sagar Diamonds Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sagar Diamonds Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sagar Diamonds Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sagar Diamonds Ltd’s share price history?

To understand Sagar Diamonds Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*