₹ 0.0 Cr
Volume Transacted
(Mar 28, 2016)
32.1 K
Stocks Traded
(Mar 28, 2016)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Mar 2016 | 1.81 | 1.81 | 1.82 | 1.81 |
21 Mar 2016 | 1.9 | 1.9 | 1.9 | 1.9 |
14 Mar 2016 | 1.99 | 1.99 | 2.09 | 1.99 |
08 Mar 2016 | 2.09 | 2.19 | 2.29 | 2.09 |
29 Feb 2016 | 2.19 | 2.19 | 2.19 | 2.19 |
22 Feb 2016 | 2.29 | 2.39 | 2.5 | 2.28 |
15 Feb 2016 | 2.39 | 2.39 | 2.39 | 2.39 |
08 Feb 2016 | 2.51 | 2.51 | 2.51 | 2.51 |
01 Feb 2016 | 2.51 | 2.51 | 2.51 | 2.39 |
25 Jan 2016 | 2.51 | 2.64 | 2.64 | 2.51 |
Date | Price (₹) |
---|---|
28 Mar 2016 | 1.81 |
21 Mar 2016 | 1.9 |
14 Mar 2016 | 1.99 |
08 Mar 2016 | 2.09 |
29 Feb 2016 | 2.19 |
22 Feb 2016 | 2.29 |
15 Feb 2016 | 2.39 |
08 Feb 2016 | 2.51 |
01 Feb 2016 | 2.51 |
25 Jan 2016 | 2.51 |
Shri Lakshmi Cotsyn schedules AGM
Shri Lakshmi Cotsyn announced that the 31th Annual General Meeting (AGM) of the company wi...
30 Nov 201909:45
Shri Lakshmi Cotsyn to table results
Shri Lakshmi Cotsyn will hold a meeting of the Board of Directors of the Company on 30 Oct...
24 Oct 201913:57
Shri Lakshmi Cotsyn appoints CFO
Shri Lakshmi Cotsyn has appointed Ratan Lal Agarwal (DIN: 00497686) as Chief Financial Off...
14 Jun 201914:45
Shri Lakshmi Cotsyn to hold board meeting
Shri Lakshmi Cotsyn will hold a meeting of the Board of Directors of the Company on 14 Jun...
14 Jun 201910:26
Shri Lakshmi Cotsyn announces board meeting date
Shri Lakshmi Cotsyn will hold a meeting of the Board of Directors of the Company on 30 May...
23 May 201914:12
Shri Lakshmi Cotsyn to table results
Shri Lakshmi Cotsyn will hold a meeting of the Board of Directors of the Company on 14 Feb...
07 Feb 201917:19
Unlimited trading at just
Rs. 199*