₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 79.5 | 79.5 | 79.5 | 79.5 |
11 Nov 2024 | 79.5 | 75.5 | 79.5 | 75.5 |
16 Sep 2024 | 75.8 | 69.5 | 76.5 | 69.5 |
04 Sep 2024 | 73.15 | 77 | 77 | 73.15 |
03 Sep 2024 | 77 | 71.4 | 77 | 71.4 |
02 Sep 2024 | 75.15 | 68.1 | 75.23 | 68.1 |
30 Aug 2024 | 71.65 | 70.75 | 74 | 70.72 |
29 Aug 2024 | 74.38 | 71.25 | 78 | 71.2 |
28 Aug 2024 | 74.36 | 76.5 | 76.5 | 73 |
27 Aug 2024 | 76.5 | 83.93 | 83.93 | 76.5 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 79.5 |
11 Nov 2024 | 79.5 |
16 Sep 2024 | 75.8 |
04 Sep 2024 | 73.15 |
03 Sep 2024 | 77 |
02 Sep 2024 | 75.15 |
30 Aug 2024 | 71.65 |
29 Aug 2024 | 74.38 |
28 Aug 2024 | 74.36 |
27 Aug 2024 | 76.5 |
Soma Papers & Industries to hold board meeting
Soma Papers & Industries will hold a meeting of the Board of Directors of the Company on 1...
06 Nov 202414:35
Soma Papers & Industries to discuss results
Soma Papers & Industries will hold a meeting of the Board of Directors of the Company on 1...
10 Aug 202412:25
Soma Papers & Industries to convene board meeting
Soma Papers & Industries will hold a meeting of the Board of Directors of the Company on 2...
20 May 202418:48
Soma Papers & Industries to declare Quarterly Result
Soma Papers & Industries will hold a meeting of the Board of Directors of the Company on 8...
31 Jan 202413:52
Soma Papers & Industries to hold board meeting
Soma Papers & Industries will hold a meeting of the Board of Directors of the Company on 7...
02 Nov 202312:37
Soma Papers & Industries to conduct AGM
Soma Papers & Industries announced that the 32th Annual General Meeting (AGM) of the compa...
29 Aug 202317:26
Unlimited trading at just
Rs. 199*