₹ 0.0 Cr
Volume Transacted
(Jan 9, 2024)
1.1 K
Stocks Traded
(Jan 9, 2024)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Jan 2024 | 11.73 | 11.73 | 11.73 | 11.73 |
08 Jan 2024 | 11.5 | 11.5 | 11.5 | 11.5 |
05 Jan 2024 | 11.28 | 11.28 | 11.28 | 11.28 |
04 Jan 2024 | 11.06 | 11.06 | 11.06 | 11.06 |
03 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 |
02 Jan 2024 | 10.64 | 10.64 | 10.64 | 10.64 |
26 Dec 2023 | 10.44 | 10.44 | 10.44 | 10.44 |
22 Dec 2023 | 10.24 | 10.24 | 10.24 | 10.24 |
21 Dec 2023 | 10.04 | 10.04 | 10.04 | 10.04 |
19 Dec 2023 | 9.85 | 9.85 | 9.85 | 9.85 |
Date | Price (₹) |
---|---|
09 Jan 2024 | 11.73 |
08 Jan 2024 | 11.5 |
05 Jan 2024 | 11.28 |
04 Jan 2024 | 11.06 |
03 Jan 2024 | 10.85 |
02 Jan 2024 | 10.64 |
26 Dec 2023 | 10.44 |
22 Dec 2023 | 10.24 |
21 Dec 2023 | 10.04 |
19 Dec 2023 | 9.85 |
Swastik Safe Deposit & Investments to announce Quarterly Result
Swastik Safe Deposit & Investments will hold a meeting of the Board of Directors of the Co...
07 Jan 2025 10:07
Swastik Safe Deposit & Investments to declare Quarterly Result
Swastik Safe Deposit & Investments will hold a meeting of the Board of Directors of the Co...
17 Oct 2024 10:14
Swastik Safe Deposit & Investments to conduct board meeting
Swastik Safe Deposit & Investments will hold a meeting of the Board of Directors of the Co...
14 Aug 2024 17:49
Swastik Safe Deposit & Investments to hold AGM
Swastik Safe Deposit & Investments announced that the 83th Annual General Meeting (AGM) of...
26 Jul 2024 16:05
Swastik Safe Deposit & Investments to discuss results
Swastik Safe Deposit & Investments will hold a meeting of the Board of Directors of the Co...
18 Jul 2024 11:37
Board of Swastik Safe Deposit & Investments recommends final dividend
Swastik Safe Deposit & Investments announced that the Board of Directors of the Company at...
30 Apr 2024 19:02
Unlimited trading starting at just Rs. 249*