₹ 18.5 Cr
Volume Transacted
(Dec 11, 2024)
875.6 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 211.85 | 211.85 | 219.7 | 211.85 |
10 Dec 2024 | 222.95 | 222.95 | 222.95 | 222.95 |
09 Dec 2024 | 234.65 | 234.65 | 234.65 | 234.65 |
06 Dec 2024 | 247 | 247 | 247 | 247 |
05 Dec 2024 | 260 | 260 | 260 | 260 |
04 Dec 2024 | 273.65 | 273.65 | 273.65 | 273.65 |
03 Dec 2024 | 288.05 | 288.05 | 288.05 | 288.05 |
02 Dec 2024 | 303.2 | 303.2 | 303.2 | 303.2 |
29 Nov 2024 | 319.15 | 319.15 | 319.15 | 319.15 |
28 Nov 2024 | 335.9 | 335.9 | 335.9 | 335.85 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 211.85 |
10 Dec 2024 | 222.95 |
09 Dec 2024 | 234.65 |
06 Dec 2024 | 247 |
05 Dec 2024 | 260 |
04 Dec 2024 | 273.65 |
03 Dec 2024 | 288.05 |
02 Dec 2024 | 303.2 |
29 Nov 2024 | 319.15 |
28 Nov 2024 | 335.9 |
Systematix Corporate Services to discuss results
Systematix Corporate Services will hold a meeting of the Board of Directors of the Company...
06 Nov 2024 14:37
Systematix Corporate Services to hold EGM
Systematix Corporate Services announced that an Extra Ordinary General Meeting (EGM) of th...
19 Sep 2024 09:54
Systematix Corporate Services raises Rs 103 cr to fund AIFs and other strategic initiatives
Systematix Corporate Services has raised Rs 103.12 crore through preferential allotment of...
16 Sep 2024 09:53
Systematix Corporate hits life high on raising Rs 103 cr via preferential issue
The raised funds will be strategically invested to drive key initiatives across Systematix...
16 Sep 2024 12:42
Systematix Corporate Services announces board meeting date
Systematix Corporate Services will hold a meeting of the Board of Directors of the Company...
12 Sep 2024 11:40
Systematix Corporate rises as board to mull funds raising on Sep 14
The proposal of fund raising is subject to approval from the shareholders and from other r...
12 Sep 2024 13:04
Unlimited trading starting at just Rs. 249*