₹ 0.0 Cr
Volume Transacted
(Jan 27, 2015)
1.0 K
Stocks Traded
(Jan 27, 2015)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Jan 2015 | 17.05 | 17.05 | 17.05 | 17.05 |
07 Aug 2014 | 17.9 | 17.9 | 17.9 | 17.9 |
20 Mar 2014 | 18.8 | 18.8 | 18.8 | 18.8 |
04 Mar 2014 | 19.75 | 19.75 | 19.75 | 19.75 |
26 Feb 2014 | 18.85 | 18.85 | 18.85 | 18.85 |
25 Feb 2014 | 18 | 18 | 18 | 18 |
05 Sep 2013 | 17.2 | 18.05 | 18.05 | 17.2 |
15 Jul 2013 | 17.2 | 17.2 | 17.2 | 17.2 |
05 Jul 2013 | 18.1 | 18.1 | 18.1 | 18.1 |
15 May 2013 | 19.05 | 19.05 | 19.05 | 19.05 |
Date | Price (₹) |
---|---|
27 Jan 2015 | 17.05 |
07 Aug 2014 | 17.9 |
20 Mar 2014 | 18.8 |
04 Mar 2014 | 19.75 |
26 Feb 2014 | 18.85 |
25 Feb 2014 | 18 |
05 Sep 2013 | 17.2 |
15 Jul 2013 | 17.2 |
05 Jul 2013 | 18.1 |
15 May 2013 | 19.05 |
Texplast Industries to hold board meeting
Texplast Industries will hold a meeting of the Board of Directors of the Company on 14 Feb...
06 Feb 201811:44
Texplast Industries announces board meeting date
Texplast Industries will hold a meeting of the Board of Directors of the Company on 14 Nov...
07 Nov 201717:33
Texplast Industries to announce Quarterly Result
Texplast Industries will hold a meeting of the Board of Directors of the Company on 14 Aug...
10 Aug 201717:31
Texplast Industries to hold board meeting
Texplast Industries will hold a meeting of the Board of Directors of the Company on 30 May...
31 May 201711:57
Unlimited trading at just
Rs. 199*