₹ 0.0 Cr
Volume Transacted
(Jul 22, 2019)
0.0 K
Stocks Traded
(Jul 22, 2019)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Jul 2019 | 0.99 | 0.99 | 0.99 | 0.99 |
13 May 2019 | 0.95 | 0.95 | 0.95 | 0.95 |
08 Apr 2019 | 0.92 | 0.92 | 0.92 | 0.92 |
25 Mar 2019 | 0.91 | 0.91 | 0.91 | 0.91 |
18 Mar 2019 | 0.95 | 0.95 | 0.95 | 0.95 |
05 Mar 2019 | 0.99 | 0.99 | 0.99 | 0.99 |
25 Feb 2019 | 0.99 | 0.99 | 0.99 | 0.99 |
18 Feb 2019 | 0.99 | 0.99 | 0.99 | 0.99 |
08 Jan 2019 | 1.04 | 1.06 | 1.06 | 1.04 |
07 Jan 2019 | 1.07 | 1.03 | 1.07 | 1.03 |
Date | Price (₹) |
---|---|
22 Jul 2019 | 0.99 |
13 May 2019 | 0.95 |
08 Apr 2019 | 0.92 |
25 Mar 2019 | 0.91 |
18 Mar 2019 | 0.95 |
05 Mar 2019 | 0.99 |
25 Feb 2019 | 0.99 |
18 Feb 2019 | 0.99 |
08 Jan 2019 | 1.04 |
07 Jan 2019 | 1.07 |
Tulsi Extrusions to declare Quarterly Result
Tulsi Extrusions will hold a meeting of the Board of Directors of the Company on 27 August...
20 Aug 202416:20
Tulsi Extrusions to convene board meeting
Tulsi Extrusions will hold a meeting of the Board of Directors of the Company on 13 August...
08 Aug 202410:42
Tulsi Extrusions to discuss results
Tulsi Extrusions will hold a meeting of the Board of Directors of the Company on 28 August...
22 Aug 201812:50
Tulsi Extrusions announces board meeting date
Tulsi Extrusions will hold a meeting of the Board of Directors of the Company on 30 May 20...
24 May 201814:36
Tulsi Extrusions Ltd leads losers in 'B' group
VKJ Infradevelopers Ltd, Supreme Infrastructure India Ltd, Zenith Exports Ltd and W S Indu...
28 Feb 201814:46
Tulsi Extrusions to hold board meeting
Tulsi Extrusions will hold a meeting of the Board of Directors of the Company on 14 Februa...
06 Feb 201812:38
Unlimited trading at just
Rs. 199*