₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
57.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 36.11 | 36 | 37 | 34.59 |
13 Jan 2025 | 36.41 | 36.31 | 38.96 | 36.24 |
10 Jan 2025 | 38.14 | 37.15 | 38.96 | 37.15 |
09 Jan 2025 | 39.09 | 39.21 | 40.89 | 38.94 |
08 Jan 2025 | 40.98 | 42.16 | 42.16 | 39.9 |
07 Jan 2025 | 41.99 | 42.68 | 43.06 | 40.11 |
06 Jan 2025 | 41.01 | 42.58 | 42.58 | 39 |
03 Jan 2025 | 40.56 | 40.25 | 40.56 | 40.1 |
02 Jan 2025 | 38.63 | 38.4 | 38.98 | 36.12 |
01 Jan 2025 | 37.52 | 39.11 | 41.05 | 37.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 36.11 |
13 Jan 2025 | 36.41 |
10 Jan 2025 | 38.14 |
09 Jan 2025 | 39.09 |
08 Jan 2025 | 40.98 |
07 Jan 2025 | 41.99 |
06 Jan 2025 | 41.01 |
03 Jan 2025 | 40.56 |
02 Jan 2025 | 38.63 |
01 Jan 2025 | 37.52 |
Vintron Informatics to conduct board meeting
Vintron Informatics will hold a meeting of the Board of Directors of the Company on 14 Nov...
11 Nov 2024 10:29
Vintron Informatics to convene AGM
Vintron Informatics announced that the 33th Annual General Meeting (AGM) of the company wi...
28 Sep 2024 09:56
Vintron Informatics to announce Quarterly Result
Vintron Informatics will hold a meeting of the Board of Directors of the Company on 30 Jun...
22 Jun 2024 09:31
Vintron Informatics to table results
Vintron Informatics will hold a meeting of the Board of Directors of the Company on 3 June...
28 May 2024 15:37
Vintron Informatics to hold board meeting
Vintron Informatics will hold a meeting of the Board of Directors of the Company on 14 May...
07 May 2024 17:29
Vintron Informatics schedules board meeting
Vintron Informatics will hold a meeting of the Board of Directors of the Company on 8 Febr...
02 Feb 2024 16:11
Unlimited trading starting at just Rs. 249*