₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
98.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 15.14 | 14.86 | 15.23 | 14.8 |
21 Nov 2024 | 14.54 | 14.13 | 14.54 | 13.31 |
19 Nov 2024 | 13.85 | 13.6 | 14.03 | 13.33 |
18 Nov 2024 | 13.37 | 12.73 | 13.37 | 12.7 |
14 Nov 2024 | 12.74 | 12.88 | 13.26 | 12.4 |
13 Nov 2024 | 12.63 | 13.02 | 13.04 | 12.63 |
12 Nov 2024 | 13.29 | 13.3 | 13.78 | 12.85 |
11 Nov 2024 | 13.13 | 13 | 13.13 | 12.45 |
08 Nov 2024 | 12.51 | 13.56 | 13.56 | 12.46 |
07 Nov 2024 | 12.98 | 13.3 | 13.3 | 12.81 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 15.14 |
21 Nov 2024 | 14.54 |
19 Nov 2024 | 13.85 |
18 Nov 2024 | 13.37 |
14 Nov 2024 | 12.74 |
13 Nov 2024 | 12.63 |
12 Nov 2024 | 13.29 |
11 Nov 2024 | 13.13 |
08 Nov 2024 | 12.51 |
07 Nov 2024 | 12.98 |
Yaari Digital Integrated Services to conduct board meeting
Yaari Digital Integrated Services will hold a meeting of the Board of Directors of the Com...
05 Nov 202415:03
Yaari Digital Integrated Services schedules AGM
Yaari Digital Integrated Services announced that the Annual General Meeting (AGM) of the c...
03 Sep 202411:43
Yaari Digital Integrated Services to table results
Yaari Digital Integrated Services will hold a meeting of the Board of Directors of the Com...
27 Jul 202410:11
Yaari Digital Integrated Services to table results
Yaari Digital Integrated Services will hold a meeting of the Board of Directors of the Com...
14 May 202413:47
Yaari Digital Integrated Services schedules board meeting
Yaari Digital Integrated Services will hold a meeting of the Board of Directors of the Com...
27 Jan 202414:28
Yaari Digital Integrated Services to discuss results
Yaari Digital Integrated Services will hold a meeting of the Board of Directors of the Com...
31 Oct 202317:53
Unlimited trading at just
Rs. 199*