Waaree Energies Ltd Option Chain
Waaree Energies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2500 | 6.5 |
- | 2600 | 12.5 |
- | 2700 | 22 |
- | 2750 | 27 |
220.35 | 2800 | 39.6 |
191.2 | 2850 | 60 |
143 | 2900 | 69 |
117.1 | 2950 | 92.05 |
93 | 3000 | 118 |
73.55 | 3050 | 138.5 |
55.4 | 3100 | 180.7 |
55 | 3150 | - |
32.5 | 3200 | - |
26.55 | 3250 | - |
19.3 | 3300 | - |
11.3 | 3400 | - |
7.2 | 3500 | - |
0 | 00% | - | 2500 | 6.50 -32.99% | 2,45016.67% | 350.00 |
0 | 00% | - | 2600 | 12.50 -16.67% | 4,90027.27% | 3.33 K |
0 | 00% | - | 2700 | 22 0% | 3,6750% | 0 |
0 | 00% | - | 2750 | 27 -10% | 9,45028.57% | 3.15 K |
175.00 | 1750% | 220.35 0% | 2800 | 39.60 4.07% | 37,97541.83% | 22.23 K |
0 | 1750% | 191.20 0% | 2850 | 60 0% | 1750% | 0 |
175.00 | 52550% | 143 -12.80% | 2900 | 69 -3.23% | 8,57536.11% | 5.78 K |
8.93 K | 5,425342.86% | 117.10 -11.42% | 2950 | 92.05 -2.54% | 2,80060% | 5.42 K |
72.80 K | 74,90015.99% | 93 -10.10% | 3000 | 118 1.37% | 29,2255.70% | 8.93 K |
9.10 K | 8,2252.17% | 73.55 -11.60% | 3050 | 138.50 0% | 8750% | 0 |
35.17 K | 40,07511.17% | 55.40 -11.64% | 3100 | 180.70 -2.32% | 1,050200% | 1.40 K |
175.00 | 1750% | 55 0% | 3150 | - | 00% | 0 |
79.45 K | 71,2257.67% | 32.50 -16.99% | 3200 | - | 00% | 0 |
6.30 K | 2,800166.67% | 26.55 -9.39% | 3250 | - | 00% | 0 |
37.80 K | 24,850425.93% | 19.30 -20.74% | 3300 | - | 00% | 0 |
16.80 K | 5,42519.23% | 11.30 -24.67% | 3400 | - | 00% | 0 |
1.10 L | 98,5259.53% | 7.20 -14.79% | 3500 | - | 00% | 0 |
Waaree Energies Ltd Futures
Days For Expiry
26
54
2968.6
2986.6
333
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Waaree Energies Ltd 27 Jan 2026 | 26 | 2968.6 | 333 |
| Waaree Energies Ltd 24 Feb 2026 | 54 | 2986.6 | 17 |
Waaree Energies Ltd FAQs
What is the current spot price for Waaree Energies Ltd?
The current spot price for Waaree Energies Ltd is 2950 as of 1 Jan 2026
Which Waaree Energies Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by Waaree Energies Ltd is 1.10 L. The OI for Waaree Energies Ltd put options at the 3500 strike is 0.
What is the current At-The-Money (ATM) strike for Waaree Energies Ltd, and what is its price?
Waaree Energies Ltd is currently on a 2950 ATM strike. 117.1 is the call price, while 92.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Waaree Energies Ltd ?
For the 3500 strike, the PCR value is 0.39
What is the highest price of Waaree Energies Ltd ?
The 52-week low and 52-week high prices of Waaree Energies Ltd shares were 3864 and 1808, respectively.
