Waaree Energies Ltd Option Chain
Waaree Energies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
793 | 2350 | 1.2 |
773.3 | 2400 | 2.55 |
720.25 | 2450 | 3.15 |
685 | 2500 | 3 |
612.45 | 2550 | 4.2 |
557.85 | 2600 | 4.8 |
525 | 2650 | 6 |
450 | 2700 | 6.85 |
434.45 | 2750 | 7.9 |
372.4 | 2800 | 12.55 |
328.05 | 2850 | 17 |
292 | 2900 | 22 |
234.9 | 2950 | 30 |
190 | 3000 | 43 |
159.85 | 3050 | 55 |
124.25 | 3100 | 77.6 |
94.65 | 3150 | 101.95 |
75.2 | 3200 | 128.35 |
56.9 | 3250 | 154.75 |
46.2 | 3300 | 198.5 |
35.35 | 3350 | 215.4 |
24.4 | 3400 | 270.15 |
19 | 3450 | - |
15.4 | 3500 | 359.6 |
12.35 | 3550 | - |
9.35 | 3600 | - |
6.2 | 3700 | 524 |
0 | 00% | 793 0% | 2350 | 1.20 -40% | 6,475-7.50% | 525.00 |
0 | 12,4250% | 773.30 0% | 2400 | 2.55 -22.73% | 66,500-13.24% | 1.63 L |
0 | 19,2500% | 720.25 0% | 2450 | 3.15 0% | 40,2500% | 0 |
0 | 30,6250% | 685 0% | 2500 | 3 -36.84% | 1,14,275-9.05% | 1.37 L |
0 | 15,4000% | 612.45 0% | 2550 | 4.20 -31.15% | 47,250-3.57% | 3.67 K |
1.57 K | 77,875-0.22% | 557.85 -2.13% | 2600 | 4.80 -27.82% | 1,07,1003.03% | 85.92 K |
350.00 | 26,250-0.66% | 525 2.79% | 2650 | 6 -27.71% | 43,400-17.06% | 26.43 K |
15.57 K | 1,84,625-1.03% | 450 -3.37% | 2700 | 6.85 -36.87% | 2,56,725-20.53% | 5.47 L |
9.45 K | 49,875-12.58% | 434.45 4.02% | 2750 | 7.90 -41.04% | 69,30024.53% | 1.20 L |
6.65 K | 1,64,500-0.84% | 372.40 -2.00% | 2800 | 12.55 -27.87% | 2,00,200-12.47% | 6.05 L |
5.42 K | 19,4250% | 328.05 1.06% | 2850 | 17 -21.30% | 56,350-5.85% | 2.46 L |
19.25 K | 1,07,100-3.01% | 292 1.83% | 2900 | 22 -22.40% | 2,35,550-5.28% | 8.13 L |
13.65 K | 68,425-8% | 234.90 -2.99% | 2950 | 30 -17.36% | 62,4752.88% | 4.14 L |
1.45 L | 1,17,600-25.25% | 190 -8.39% | 3000 | 43 -8.61% | 1,77,450-14.50% | 8.59 L |
25.73 K | 32,0251.10% | 159.85 -5.75% | 3050 | 55 -11.65% | 47,42516.81% | 2.95 L |
3.92 L | 1,40,8753.07% | 124.25 -12.10% | 3100 | 77.60 -3.66% | 1,18,47517.94% | 9.57 L |
8.09 L | 93,45026.54% | 94.65 -16.68% | 3150 | 101.95 -0.68% | 55,8257.41% | 6.65 L |
25.46 L | 2,93,475-12.01% | 75.20 -17.41% | 3200 | 128.35 -1.19% | 63,8751.39% | 6.11 L |
12.86 L | 1,28,62541.07% | 56.90 -21.03% | 3250 | 154.75 -3.37% | 16,45080.77% | 85.92 K |
19.63 L | 2,20,32523.92% | 46.20 -17.94% | 3300 | 198.50 2.24% | 8,9254.08% | 30.98 K |
6.31 L | 52,325-3.86% | 35.35 -19.66% | 3350 | 215.40 -6.29% | 3,15063.64% | 5.42 K |
11.74 L | 2,09,30031.57% | 24.40 -26.06% | 3400 | 270.15 -0.55% | 4,0250% | 3.33 K |
2.59 L | 61,77534.73% | 19 -25.78% | 3450 | - | 00% | 0 |
15.78 L | 3,49,82517.04% | 15.40 -22.61% | 3500 | 359.60 0.77% | 1,05020% | 350.00 |
73.67 K | 16,100109.09% | 12.35 -22.57% | 3550 | - | 00% | 0 |
5.67 L | 1,16,550-18.98% | 9.35 -23.98% | 3600 | - | 00% | 0 |
7.04 L | 3,44,5759.39% | 6.20 -19.48% | 3700 | 524 3.68% | 6,8250% | 0 |
Waaree Energies Ltd Futures
Days For Expiry
8
37
65
3143.1
3167.1
3200.7
7,799
930
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Waaree Energies Ltd 30 Mar 2026 | 8 | 3143.1 | 7799 |
| Waaree Energies Ltd 28 Apr 2026 | 37 | 3167.1 | 930 |
| Waaree Energies Ltd 26 May 2026 | 65 | 3200.7 | 12 |
Waaree Energies Ltd FAQs
What is the current spot price for Waaree Energies Ltd?
The current spot price for Waaree Energies Ltd is 3150 as of 20 Mar 2026
Which Waaree Energies Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by Waaree Energies Ltd is 15.78 L. The OI for Waaree Energies Ltd put options at the 3500 strike is 350.00.
What is the current At-The-Money (ATM) strike for Waaree Energies Ltd, and what is its price?
Waaree Energies Ltd is currently on a 3150 ATM strike. 94.65 is the call price, while 101.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Waaree Energies Ltd ?
For the 3700 strike, the PCR value is 0.73
What is the highest price of Waaree Energies Ltd ?
The 52-week low and 52-week high prices of Waaree Energies Ltd shares were 3864 and 1808, respectively.
