Waaree Energies Ltd Option Chain
Waaree Energies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
572.35 | 2000 | 1 |
- | 2100 | 2.05 |
- | 2200 | 4.8 |
321.8 | 2250 | 5.3 |
274.4 | 2300 | 10.05 |
215.2 | 2350 | 15.6 |
181.15 | 2400 | 25.65 |
134.8 | 2450 | 41.85 |
76.45 | 2500 | 62.5 |
54.45 | 2550 | 90 |
41.2 | 2600 | 124 |
29.4 | 2650 | 151.7 |
20.7 | 2700 | 204 |
14.75 | 2750 | 236.5 |
10.85 | 2800 | 281.5 |
8.2 | 2850 | 327.2 |
6.4 | 2900 | 373.8 |
4.75 | 2950 | 422.8 |
3.5 | 3000 | 457.15 |
2.7 | 3050 | 500 |
2.6 | 3100 | 536 |
2.7 | 3150 | 544.8 |
1.65 | 3200 | - |
1.55 | 3250 | 677.4 |
525.00 | 1750% | 572.35 -1.24% | 2000 | 1 -37.50% | 1,0500% | 875.00 |
0 | 00% | - | 2100 | 2.05 13.89% | 1,25,8250.28% | 20.12 K |
0 | 00% | - | 2200 | 4.80 23.08% | 1,06,4002.88% | 62.48 K |
0 | 1750% | 321.80 0% | 2250 | 5.30 -1.85% | 12,25025% | 7.70 K |
0 | 1,0500% | 274.40 0% | 2300 | 10.05 35.81% | 74,200-2.53% | 39.55 K |
0 | 1750% | 215.20 0% | 2350 | 15.60 50.00% | 52,6752.38% | 15.93 K |
0 | 3,8500% | 181.15 -0.03% | 2400 | 25.65 51.78% | 2,14,7251.15% | 68.95 K |
175.00 | 5,4250% | 134.80 -2.64% | 2450 | 41.85 59.13% | 42,700-11.27% | 38.33 K |
48.83 K | 23,8003.03% | 76.45 -31.25% | 2500 | 62.50 48.46% | 1,12,350-12.18% | 1.33 L |
1.48 L | 85,40010.41% | 54.45 -33.27% | 2550 | 90 43.77% | 60,375-10.62% | 73.67 K |
4.13 L | 2,35,02530.01% | 41.20 -31.39% | 2600 | 124 38.24% | 89,425-12.80% | 75.08 K |
1.15 L | 1,05,52522.56% | 29.40 -28.12% | 2650 | 151.70 25.32% | 42,1752.12% | 3.67 K |
4.25 L | 3,74,67512.39% | 20.70 -24.31% | 2700 | 204 30.23% | 1,02,550-0.85% | 6.47 K |
89.78 K | 1,34,575-1.91% | 14.75 -21.12% | 2750 | 236.50 18.99% | 30,275-1.14% | 1.23 K |
1.86 L | 2,74,4001.62% | 10.85 -15.23% | 2800 | 281.50 15.84% | 69,650-3.40% | 5.95 K |
65.80 K | 1,00,275-4.50% | 8.20 -10.87% | 2850 | 327.20 13.02% | 17,500-1.96% | 1.05 K |
1.87 L | 2,96,6257.89% | 6.40 -8.57% | 2900 | 373.80 6.80% | 19,250-4.35% | 2.45 K |
28.00 K | 69,300-7.69% | 4.75 -11.21% | 2950 | 422.80 11.26% | 8,9250% | 350.00 |
1.61 L | 3,46,500-8.08% | 3.50 -15.66% | 3000 | 457.15 0% | 37,8000% | 0 |
5.78 K | 43,050-7.52% | 2.70 -22.86% | 3050 | 500 0% | 8750% | 0 |
40.60 K | 1,92,325-1.96% | 2.60 -14.75% | 3100 | 536 0% | 1,4000% | 0 |
350.00 | 16,100-1.08% | 2.70 35.00% | 3150 | 544.80 0% | 2,2750% | 0 |
19.07 K | 81,900-9.13% | 1.65 -21.43% | 3200 | - | 00% | 0 |
0 | 8,0500% | 1.55 0% | 3250 | 677.40 -0.27% | 5250% | 525.00 |
Waaree Energies Ltd Futures
Days For Expiry
7
35
69
2510.7
2515.7
2517
3,551
633
56
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Waaree Energies Ltd 27 Jan 2026 | 7 | 2510.7 | 3551 |
| Waaree Energies Ltd 24 Feb 2026 | 35 | 2515.7 | 633 |
| Waaree Energies Ltd 30 Mar 2026 | 69 | 2517 | 56 |
Waaree Energies Ltd FAQs
What is the current spot price for Waaree Energies Ltd?
The current spot price for Waaree Energies Ltd is 2550 as of 20 Jan 2026
Which Waaree Energies Ltd call-and-put option contract has the highest OI ?
The OI for the 2700 strike call options issued by Waaree Energies Ltd is 4.25 L. The OI for Waaree Energies Ltd put options at the 2700 strike is 6.47 K.
What is the current At-The-Money (ATM) strike for Waaree Energies Ltd, and what is its price?
Waaree Energies Ltd is currently on a 2550 ATM strike. 54.45 is the call price, while 90 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Waaree Energies Ltd ?
For the 3250 strike, the PCR value is 0.57
What is the highest price of Waaree Energies Ltd ?
The 52-week low and 52-week high prices of Waaree Energies Ltd shares were 3864 and 1808, respectively.
