Waaree Energies Ltd Option Chain
Waaree Energies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
160 | 2650 | 3.25 |
693.95 | 2700 | 1.7 |
613 | 2750 | 2.8 |
592.75 | 2800 | 2.2 |
587.5 | 2850 | 3.05 |
567.55 | 2900 | 3.1 |
541.7 | 2950 | 3.75 |
486.65 | 3000 | 4.45 |
412.3 | 3050 | 4.95 |
382.75 | 3100 | 6.35 |
327.25 | 3150 | 8.5 |
310 | 3200 | 11 |
260.8 | 3250 | 16 |
203.8 | 3300 | 25 |
166.55 | 3350 | 36 |
139.9 | 3400 | 51 |
100 | 3450 | 74 |
82 | 3500 | 95 |
63.15 | 3550 | 131.4 |
42.05 | 3600 | 176 |
36 | 3650 | 244.65 |
21.1 | 3700 | 295.75 |
18.35 | 3750 | - |
12.7 | 3800 | - |
0 | 00% | 160 0% | 2650 | 3.25 0% | 3,3250% | 0 |
0 | 4,0250% | 693.95 0% | 2700 | 1.70 -43.33% | 25,375-18.08% | 29.75 K |
0 | 5250% | 613 0% | 2750 | 2.80 -30.00% | 7,175-8.89% | 700.00 |
0 | 5,0750% | 592.75 0% | 2800 | 2.20 -43.59% | 33,250-9.09% | 18.38 K |
0 | 00% | 587.50 0% | 2850 | 3.05 -32.97% | 19,4253.74% | 79.62 K |
3.67 K | 8,750-21.88% | 567.55 2.26% | 2900 | 3.10 -44.64% | 61,2500% | 2.39 L |
1.05 K | 11,900-5.56% | 541.70 31.35% | 2950 | 3.75 -44.85% | 28,350-16.49% | 1.65 L |
5.60 K | 28,175-4.17% | 486.65 6.96% | 3000 | 4.45 -47.65% | 1,62,925-29.26% | 2.82 L |
0 | 15,9250% | 412.30 0% | 3050 | 4.95 -51.47% | 29,050-39.86% | 68.78 K |
10.32 K | 63,350-5.73% | 382.75 5.30% | 3100 | 6.35 -51.53% | 1,43,325-3.76% | 3.83 L |
2.27 K | 67,375-0.77% | 327.25 3.14% | 3150 | 8.50 -49.25% | 59,325-13.96% | 89.25 K |
36.75 K | 84,350-6.04% | 310 13.04% | 3200 | 11 -50% | 1,67,475-9.46% | 2.82 L |
16.80 K | 53,550-6.71% | 260.80 12.08% | 3250 | 16 -46.58% | 43,575-8.79% | 1.39 L |
1.01 L | 1,62,750-10.49% | 203.80 5.27% | 3300 | 25 -39.32% | 1,13,2254.02% | 3.53 L |
42.35 K | 29,050-6.74% | 166.55 5.15% | 3350 | 36 -35.71% | 47,075-19.70% | 1.76 L |
3.57 L | 1,54,350-19.96% | 139.90 9.04% | 3400 | 51 -32.76% | 1,16,550-2.06% | 4.19 L |
5.34 L | 96,600-29.86% | 100 -1.53% | 3450 | 74 -24.99% | 81,725-21.38% | 2.80 L |
22.74 L | 3,87,9752.17% | 82 4.19% | 3500 | 95 -24.66% | 2,09,82524.38% | 3.46 L |
4.77 L | 78,22541.90% | 63.15 3.44% | 3550 | 131.40 -15.96% | 13,65050% | 50.23 K |
11.30 L | 2,14,37526.29% | 42.05 -8.59% | 3600 | 176 -13.73% | 11,02512.50% | 15.93 K |
1.44 L | 33,600190.91% | 36 1.84% | 3650 | 244.65 0% | 1,0500% | 0 |
11.12 L | 3,27,2502.30% | 21.10 -22.00% | 3700 | 295.75 0% | 6,3000% | 0 |
1.39 L | 16,100148.65% | 18.35 -11.35% | 3750 | - | 00% | 0 |
4.68 L | 95,55098.55% | 12.70 -17.80% | 3800 | - | 00% | 0 |
Waaree Energies Ltd Futures
Days For Expiry
9
37
72
3497.8
3495.6
3515
4,695
723
42
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Waaree Energies Ltd 28 Apr 2026 | 9 | 3497.8 | 4695 |
| Waaree Energies Ltd 26 May 2026 | 37 | 3495.6 | 723 |
| Waaree Energies Ltd 30 June 2026 | 72 | 3515 | 42 |
Waaree Energies Ltd FAQs
What is the current spot price for Waaree Energies Ltd?
The current spot price for Waaree Energies Ltd is 3450 as of 17 Apr 2026
Which Waaree Energies Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by Waaree Energies Ltd is 22.74 L. The OI for Waaree Energies Ltd put options at the 3500 strike is 3.46 L.
What is the current At-The-Money (ATM) strike for Waaree Energies Ltd, and what is its price?
Waaree Energies Ltd is currently on a 3450 ATM strike. 100 is the call price, while 74 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Waaree Energies Ltd ?
For the 3800 strike, the PCR value is 0.54
What is the highest price of Waaree Energies Ltd ?
The 52-week low and 52-week high prices of Waaree Energies Ltd shares were 3864 and 2273, respectively.
