Waaree Energies Ltd Option Chain
Waaree Energies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2300 | 7 |
- | 2350 | 7.2 |
722 | 2400 | 9.25 |
670.7 | 2450 | 10.05 |
619.2 | 2500 | 13.05 |
241.5 | 2550 | 16.3 |
540.25 | 2600 | 18.7 |
490.9 | 2650 | 22.55 |
435.6 | 2700 | 27.2 |
400.35 | 2750 | 33 |
360.4 | 2800 | 40.75 |
323.5 | 2850 | 51.55 |
287.5 | 2900 | 61.5 |
236.6 | 2950 | 73.95 |
218 | 3000 | 93.4 |
186.4 | 3050 | - |
160 | 3100 | 136.4 |
137.15 | 3150 | - |
116 | 3200 | 191.7 |
100 | 3250 | 698.35 |
84.95 | 3300 | - |
67 | 3350 | - |
62.7 | 3400 | - |
56 | 3450 | - |
44.25 | 3500 | 842.25 |
0 | 00% | - | 2300 | 7 -37.50% | 15,225-11.22% | 20.12 K |
0 | 00% | - | 2350 | 7.20 -48.39% | 7,52543.33% | 11.20 K |
35.00 K | 25,200-25% | 722 89.35% | 2400 | 9.25 -46.84% | 53,90020.78% | 1.75 L |
350.00 | 1,9250% | 670.70 168.39% | 2450 | 10.05 -53.90% | 4,200-7.69% | 14.53 K |
42.00 K | 39,025-19.49% | 619.20 86.48% | 2500 | 13.05 -51.76% | 84,000-11.11% | 2.81 L |
0 | 2,6250% | 241.50 0% | 2550 | 16.30 -53.03% | 8,92513.33% | 11.72 K |
33.42 K | 39,025-16.48% | 540.25 115.88% | 2600 | 18.70 -57.26% | 46,20021.10% | 1.55 L |
13.65 K | 20,825-9.85% | 490.90 137.15% | 2650 | 22.55 -60.68% | 23,45028.85% | 65.97 K |
79.62 K | 1,19,175-7.22% | 435.60 150.63% | 2700 | 27.20 -62.12% | 1,08,500-4.62% | 4.68 L |
46.73 K | 23,975-31.16% | 400.35 180.85% | 2750 | 33 -63.62% | 27,300110.81% | 80.50 K |
2.35 L | 88,725-27.05% | 360.40 203.88% | 2800 | 40.75 -63.81% | 59,15033.60% | 5.11 L |
43.23 K | 26,425-23.35% | 323.50 239.28% | 2850 | 51.55 -63.75% | 16,625400% | 41.30 K |
1.97 L | 48,300-34.75% | 287.50 282.31% | 2900 | 61.50 -63.52% | 86,4501,272.22% | 3.48 L |
30.62 K | 13,650-8.24% | 236.60 304.44% | 2950 | 73.95 -82.39% | 14,3502,633.33% | 77.88 K |
9.51 L | 1,09,200-0.16% | 218 378.07% | 3000 | 93.40 -60.61% | 1,11,3002,020% | 9.00 L |
88.38 K | 14,875269.57% | 186.40 448.24% | 3050 | - | 00% | 0 |
18.13 L | 1,59,425270.33% | 160 476.58% | 3100 | 136.40 -75.42% | 98,35013,950% | 7.60 L |
10.31 L | 77,525392.22% | 137.15 569.02% | 3150 | - | 00% | 0 |
29.61 L | 2,72,825492.78% | 116 594.61% | 3200 | 191.70 -59.03% | 1,52,77512,371.43% | 3.64 L |
2.50 L | 37,1005,200% | 100 1,328.57% | 3250 | 698.35 0% | 00% | 0 |
19.50 L | 2,03,3501,267.06% | 84.95 607.92% | 3300 | - | 00% | 0 |
8.93 K | 4,9000% | 67 0% | 3350 | - | 00% | 0 |
9.29 L | 92,575515.12% | 62.70 642.01% | 3400 | - | 00% | 0 |
7.70 K | 4,3750% | 56 0% | 3450 | - | 00% | 0 |
38.95 L | 3,99,8752,055.66% | 44.25 883.33% | 3500 | 842.25 0% | 5,4250% | 0 |
Waaree Energies Ltd Futures
Days For Expiry
21
55
84
3124
3126.9
3128
8,750
533
80
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Waaree Energies Ltd 24 Feb 2026 | 21 | 3124 | 8750 |
| Waaree Energies Ltd 30 Mar 2026 | 55 | 3126.9 | 533 |
| Waaree Energies Ltd 28 Apr 2026 | 84 | 3128 | 80 |
Waaree Energies Ltd FAQs
What is the current spot price for Waaree Energies Ltd?
The current spot price for Waaree Energies Ltd is 3100 as of 3 Feb 2026
Which Waaree Energies Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by Waaree Energies Ltd is 38.95 L. The OI for Waaree Energies Ltd put options at the 3500 strike is 0.
What is the current At-The-Money (ATM) strike for Waaree Energies Ltd, and what is its price?
Waaree Energies Ltd is currently on a 3100 ATM strike. 160 is the call price, while 136.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Waaree Energies Ltd ?
For the 3500 strike, the PCR value is 0.38
What is the highest price of Waaree Energies Ltd ?
The 52-week low and 52-week high prices of Waaree Energies Ltd shares were 3864 and 1808, respectively.
