Waaree Energies Ltd Option Chain
Waaree Energies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
905.5 | 2100 | 7.9 |
- | 2200 | 12.6 |
- | 2250 | 15.45 |
413 | 2300 | 20.2 |
- | 2350 | 25.65 |
355 | 2400 | 34 |
- | 2450 | 43 |
281.75 | 2500 | 56 |
244.95 | 2550 | 70 |
212.4 | 2600 | 85.75 |
184.15 | 2650 | 107 |
157.15 | 2700 | 128.45 |
133.15 | 2750 | 156.85 |
110.85 | 2800 | 189.55 |
92 | 2850 | 220.75 |
75 | 2900 | 249.45 |
61.5 | 2950 | 305.55 |
50 | 3000 | 320 |
40.95 | 3050 | 390 |
32.7 | 3100 | 375.45 |
28.15 | 3150 | 461.45 |
21.4 | 3200 | 474.7 |
17.1 | 3250 | - |
13.75 | 3300 | 600 |
11.25 | 3350 | 649.6 |
8.85 | 3400 | 692.7 |
0 | 1750% | 905.50 0% | 2100 | 7.90 -19.39% | 1,22,500-0.43% | 79.28 K |
0 | 00% | - | 2200 | 12.60 -13.70% | 1,31,075-8.88% | 99.22 K |
0 | 00% | - | 2250 | 15.45 -22.56% | 12,95027.59% | 20.12 K |
0 | 1750% | 413 0% | 2300 | 20.20 -12.55% | 1,71,675-3.63% | 1.48 L |
0 | 00% | - | 2350 | 25.65 -13.93% | 29,0509.93% | 54.08 K |
350.00 | 4,725-3.57% | 355 -1.20% | 2400 | 34 -11.34% | 1,93,550-18.01% | 2.13 L |
0 | 00% | - | 2450 | 43 -11.52% | 40,42586.29% | 54.42 K |
12.43 K | 6,12512.90% | 281.75 -2% | 2500 | 56 -7.67% | 2,09,125-13.34% | 2.76 L |
16.62 K | 11,37530% | 244.95 -3.94% | 2550 | 70 -6.17% | 42,0003.00% | 87.15 K |
1.19 L | 1,51,7251.64% | 212.40 -3.30% | 2600 | 85.75 -7.45% | 2,19,450-15.56% | 3.63 L |
86.62 K | 52,5000.33% | 184.15 -3.21% | 2650 | 107 -4.46% | 44,6251.19% | 2.27 L |
7.12 L | 3,78,525-9.31% | 157.15 -3.50% | 2700 | 128.45 -4.03% | 4,70,75012.93% | 6.12 L |
4.47 L | 1,20,750-12.66% | 133.15 -4.07% | 2750 | 156.85 -2.46% | 47,25011.57% | 1.59 L |
12.48 L | 6,37,175-5.89% | 110.85 -6.06% | 2800 | 189.55 0.29% | 1,68,8751.05% | 1.28 L |
2.47 L | 50,575-21.89% | 92 -6.22% | 2850 | 220.75 1.38% | 15,22511.54% | 19.07 K |
6.09 L | 2,64,4256.18% | 75 -7.92% | 2900 | 249.45 -1.75% | 61,0753.87% | 29.05 K |
1.16 L | 53,37514.66% | 61.50 -8.82% | 2950 | 305.55 0% | 18,7250% | 0 |
11.46 L | 6,72,000-6.80% | 50 -9.09% | 3000 | 320 -1.48% | 1,52,6000.11% | 22.23 K |
1.19 L | 54,600-17.68% | 40.95 -8.39% | 3050 | 390 0% | 2,4500% | 0 |
3.40 L | 2,68,800-16.84% | 32.70 -8.79% | 3100 | 375.45 -10.48% | 10,85024% | 4.55 K |
1.00 L | 33,250-25.20% | 28.15 -3.26% | 3150 | 461.45 0% | 8750% | 0 |
2.67 L | 1,61,7002.78% | 21.40 -11.02% | 3200 | 474.70 -6.65% | 3,67510.53% | 1.75 K |
49.00 K | 60,2002.08% | 17.10 -10.94% | 3250 | - | 00% | 0 |
1.39 L | 1,80,600-9.47% | 13.75 -14.33% | 3300 | 600 68.07% | 1750% | 175.00 |
12.60 K | 14,175-5.81% | 11.25 -10.71% | 3350 | 649.60 -4.61% | 5250% | 525.00 |
49.70 K | 1,27,400-2.80% | 8.85 -14.90% | 3400 | 692.70 -2.56% | 5250% | 525.00 |
Waaree Energies Ltd Futures
Days For Expiry
31
60
88
2726.7
2737
2752.9
8,625
515
49
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Waaree Energies Ltd 30 Mar 2026 | 31 | 2726.7 | 8625 |
| Waaree Energies Ltd 28 Apr 2026 | 60 | 2737 | 515 |
| Waaree Energies Ltd 26 May 2026 | 88 | 2752.9 | 49 |
Waaree Energies Ltd FAQs
What is the current spot price for Waaree Energies Ltd?
The current spot price for Waaree Energies Ltd is 2700 as of 27 Feb 2026
Which Waaree Energies Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by Waaree Energies Ltd is 11.46 L. The OI for Waaree Energies Ltd put options at the 3000 strike is 22.23 K.
What is the current At-The-Money (ATM) strike for Waaree Energies Ltd, and what is its price?
Waaree Energies Ltd is currently on a 2700 ATM strike. 157.15 is the call price, while 128.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Waaree Energies Ltd ?
For the 3400 strike, the PCR value is 0.70
What is the highest price of Waaree Energies Ltd ?
The 52-week low and 52-week high prices of Waaree Energies Ltd shares were 3864 and 1808, respectively.
