Can Fin Homes Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
340
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
440
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
460
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
470
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
480
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
520
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
540
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
550
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
560
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
570
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
580
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
590
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
610
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
620
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
630
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
640
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
975.00
0.00
121.05
( 0.00 % )
650
0.60
( -7.69 % )
57,525.00
0.00
1.27 L
0.0
0.00
0.00
0.00
( 0.00 % )
660
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
670
1.35
( 0.00 % )
0.00
0.00
7.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
680
1.00
( 0.00 % )
36,075.00
0.00
27.30 K
0.0
0.00
0.00
0.00
( 0.00 % )
690
0.00
( 0.00 % )
0.00
0.00
0.0
1.95 K
12,675.00
0.00
74.05
( 0.00 % )
700
1.25
( -24.24 % )
128,700.00
0.00
1.64 L
0.0
0.00
0.00
0.00
( 0.00 % )
710
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
975.00
0.00
38.80
( 0.00 % )
720
3.40
( -4.23 % )
52,650.00
0.00
80.92 K
0.0
975.00
0.00
71.30
( 0.00 % )
730
4.00
( -9.09 % )
86,775.00
0.00
54.60 K
0.0
4,875.00
0.00
55.20
( 0.00 % )
740
6.80
( 0.00 % )
80,925.00
0.00
68.25 K
9.75 K
59,475.00
0.00
28.00
( 0.00 % )
750
8.80
( -8.33 % )
248,625.00
0.00
3.19 L
7.80 K
39,975.00
0.00
23.10
( 0.00 % )
760
13.35
( -3.61 % )
99,450.00
0.00
1.14 L
85.80 K
49,725.00
0.00
17.05
( 0.29 % )
770
17.40
( -10.77 % )
196,950.00
0.00
2.59 L
77.03 K
53,625.00
0.00
12.55
( 6.36 % )
780
23.50
( -4.86 % )
67,275.00
0.00
36.08 K
40.95 K
42,900.00
0.00
9.20
( 0.55 % )
790
32.70
( 0.00 % )
26,325.00
0.00
8.78 K
6.59 L
349,050.00
0.00
6.90
( 7.81 % )
800
39.20
( -0.88 % )
181,350.00
0.00
32.17 K
2.28 L
203,775.00
0.00
4.95
( 7.61 % )
810
45.75
( -2.14 % )
22,425.00
0.00
4.88 K
3.64 L
294,450.00
0.00
3.85
( 11.59 % )
820
56.75
( 0.00 % )
58,500.00
0.00
8.78 K
5.01 L
425,100.00
0.00
2.75
( 7.84 % )
830
61.60
( 0.00 % )
20,475.00
0.00
11.70 K
1.50 L
236,925.00
0.00
2.00
( 0.00 % )
840
75.00
( 0.00 % )
11,700.00
0.00
975.00
9.69 L
610,350.00
0.00
1.65
( 0.00 % )
850
71.00
( 0.00 % )
9,750.00
0.00
0.0
1.34 L
123,825.00
0.00
1.20
( -7.69 % )
860
52.35
( 0.00 % )
1,950.00
0.00
0.0
41.92 K
142,350.00
0.00
1.05
( 0.00 % )
870
75.80
( 0.00 % )
975.00
0.00
0.0
51.67 K
79,950.00
0.00
1.10
( 10.00 % )
880
90.80
( 0.00 % )
3,900.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
890
0.00
( 0.00 % )
0.00
0.00
0.0
4.42 L
658,125.00
0.00
0.80
( 6.67 % )
900
85.25
( 0.00 % )
6,825.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
910
0.00
( 0.00 % )
0.00
0.00
0.0
25.35 K
45,825.00
0.00
0.65
( 0.00 % )
920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
930
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
940
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
950
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
970
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
980
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
990
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1010
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1020
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1060
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1080
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1140
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Can Fin Homes Ltd is 773 as of April 18, 2024

The OI for the 900 strike call options issued by Can Fin Homes Ltd is 4.42 L. The OI for Can Fin Homes Ltd put options at the 900 strike is 0.0.

Can Fin Homes Ltd is currently on a 770 ATM strike. 17.05 is the call price, while 17.4 is the put price.

For the 1140 strike, the PCR value is 0.38

The 52-week low and 52-week high prices of Can Fin Homes Ltd shares were 550.8 and 909.8, respectively.

Open Demat Account

50years