Can Fin Homes Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 680 | 0.5 |
- | 700 | 0.5 |
- | 710 | 1.9 |
- | 720 | 0.75 |
- | 730 | 0.8 |
- | 740 | 1 |
76.8 | 750 | 1.4 |
46.75 | 760 | 2.15 |
51.85 | 770 | 3.1 |
48.7 | 780 | 4.75 |
34.6 | 790 | 6.9 |
25.45 | 800 | 10.3 |
20.05 | 810 | 15 |
15.65 | 820 | 19.3 |
11.7 | 830 | 26.5 |
8.45 | 840 | 32.1 |
6.05 | 850 | 39.3 |
4.15 | 860 | 46.55 |
2.9 | 870 | 71.45 |
2.2 | 880 | 59.25 |
1.55 | 890 | 55.25 |
1.1 | 900 | 84.95 |
1.45 | 910 | 84.6 |
0.85 | 920 | 82.4 |
1.55 | 930 | - |
0.75 | 940 | - |
0.55 | 950 | - |
0 | 00% | - | 680 | 0.50 0% | 9750% | 0 |
0 | 00% | - | 700 | 0.50 -9.09% | 69,2255.97% | 5.85 K |
0 | 00% | - | 710 | 1.90 52.00% | 00% | 0 |
0 | 00% | - | 720 | 0.75 0% | 95,5500% | 975.00 |
0 | 00% | - | 730 | 0.80 -11.11% | 1,43,325-2.65% | 8.78 K |
0 | 00% | - | 740 | 1 -9.09% | 2,02,8005.05% | 16.57 K |
0 | 45,8250% | 76.80 0% | 750 | 1.40 0% | 2,89,575-5.71% | 87.75 K |
0 | 3,9000% | 46.75 0% | 760 | 2.15 7.50% | 2,09,625-1.38% | 39.00 K |
0 | 6,8250% | 51.85 0% | 770 | 3.10 5.08% | 2,22,3004.11% | 1.04 L |
0 | 49,7250% | 48.70 0% | 780 | 4.75 7.95% | 4,25,1000% | 62.40 K |
1.95 K | 13,6507.69% | 34.60 -9.78% | 790 | 6.90 6.15% | 1,49,1750% | 50.70 K |
99.45 K | 3,11,02514.75% | 25.45 -18.04% | 800 | 10.30 11.35% | 3,69,525-5.25% | 1.47 L |
35.10 K | 1,28,7000.76% | 20.05 -18.99% | 810 | 15 17.19% | 1,74,525-0.56% | 66.30 K |
2.82 L | 4,21,200-0.92% | 15.65 -18.91% | 820 | 19.30 11.24% | 1,78,425-4.69% | 1.08 L |
2.02 L | 2,97,375-4.98% | 11.70 -20.68% | 830 | 26.50 16.48% | 2,15,475-2.21% | 23.40 K |
2.30 L | 4,42,6506.82% | 8.45 -22.48% | 840 | 32.10 10.12% | 1,27,7253.15% | 13.65 K |
3.04 L | 6,92,2505.19% | 6.05 -24.84% | 850 | 39.30 9.02% | 1,57,950-1.22% | 8.78 K |
2.53 L | 3,32,47511.80% | 4.15 -27.83% | 860 | 46.55 1.53% | 27,300-3.45% | 1.95 K |
31.20 K | 84,8253.57% | 2.90 -30.12% | 870 | 71.45 0% | 3,9000% | 0 |
65.33 K | 2,86,650-2% | 2.20 -21.43% | 880 | 59.25 -1.74% | 53,6250% | 975.00 |
9.75 K | 88,7251.11% | 1.55 -22.50% | 890 | 55.25 0% | 5,8500% | 0 |
2.74 L | 6,27,9005.57% | 1.10 -26.67% | 900 | 84.95 8.91% | 39,9750% | 25.35 K |
0 | 70,2000% | 1.45 0% | 910 | 84.60 0% | 9750% | 0 |
0 | 98,4750% | 0.85 0% | 920 | 82.40 0% | 1,9500% | 0 |
0 | 4,8750% | 1.55 0% | 930 | - | 00% | 0 |
0 | 96,5250% | 0.75 -6.25% | 940 | - | 00% | 0 |
0 | 4,25,1000% | 0.55 0% | 950 | - | 00% | 0 |
Can Fin Homes Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Can Fin Homes Ltd 26 Dec 2024 | 14 | 815.2 | 528 |
| Can Fin Homes Ltd 30 Jan 2025 | 49 | 819 | 63 |
| Can Fin Homes Ltd 27 Feb 2025 | 77 | 819.25 | 1 |
