Can Fin Homes Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
133.9 | 700 | 1 |
- | 740 | 0.45 |
76.9 | 750 | 0.55 |
65.5 | 760 | 0.7 |
57.45 | 770 | 0.8 |
59.3 | 780 | 1.3 |
37.75 | 790 | 1.7 |
44.45 | 800 | 2.35 |
22.65 | 810 | 3.8 |
24.95 | 820 | 6.05 |
17.3 | 830 | 8.8 |
12.1 | 840 | 13.9 |
8 | 850 | 20.05 |
5.1 | 860 | 24 |
3.7 | 870 | 37.05 |
2.5 | 880 | 57 |
1.8 | 890 | 70 |
1.3 | 900 | 62.85 |
1 | 910 | 46.85 |
0.65 | 920 | 74.6 |
1 | 930 | - |
0.45 | 940 | 75.1 |
0.45 | 950 | 78.15 |
1 | 960 | - |
0.7 | 970 | - |
0.4 | 980 | - |
0 | 9750% | 133.90 0% | 700 | 1 0% | 5,8500% | 0 |
0 | 00% | - | 740 | 0.45 50.00% | 7,80014.29% | 1.95 K |
0 | 00% | 76.90 0% | 750 | 0.55 -59.26% | 1,18,9502.52% | 14.62 K |
975.00 | 00% | 65.50 0% | 760 | 0.70 -58.82% | 57,52590.32% | 51.67 K |
975.00 | 00% | 57.45 0% | 770 | 0.80 -68.63% | 94,57514.12% | 41.92 K |
51.67 K | 18,525-48.65% | 59.30 34.47% | 780 | 1.30 -61.76% | 1,42,35011.45% | 2.60 L |
2.92 K | 3,9000% | 37.75 -35.08% | 790 | 1.70 -64.21% | 47,7750% | 89.70 K |
81.90 K | 67,275-6.76% | 44.45 64.02% | 800 | 2.35 -65.94% | 6,17,175-3.80% | 6.18 L |
7.80 K | 29,2500% | 22.65 9.69% | 810 | 3.80 -60.82% | 87,75040.63% | 1.85 L |
1.80 L | 82,875-15% | 24.95 71.48% | 820 | 6.05 -57.09% | 1,08,225-34.71% | 4.10 L |
6.07 L | 1,38,450-8.97% | 17.30 72.14% | 830 | 8.80 -55.33% | 1,57,9509.46% | 2.20 L |
5.59 L | 2,21,3252.71% | 12.10 72.86% | 840 | 13.90 -47.84% | 79,950-19.61% | 1.77 L |
9.90 L | 2,70,075-34.36% | 8 70.21% | 850 | 20.05 -43.12% | 1,29,675-7.64% | 41.92 K |
4.50 L | 1,31,6252.27% | 5.10 56.92% | 860 | 24 -40% | 61,425-3.08% | 3.90 K |
2.72 L | 1,46,25021.95% | 3.70 60.87% | 870 | 37.05 0% | 34,1250% | 0 |
2.37 L | 4,06,575-1.88% | 2.50 42.86% | 880 | 57 15.62% | 31,200-3.03% | 1.95 K |
1.66 L | 1,17,975-42.92% | 1.80 38.46% | 890 | 70 -0.28% | 27,3000% | 0 |
5.94 L | 5,97,675-8.23% | 1.30 23.81% | 900 | 62.85 -22.41% | 41,925-4.44% | 23.40 K |
24.38 K | 54,60021.74% | 1 11.11% | 910 | 46.85 0% | 2,9250% | 0 |
17.55 K | 1,19,9254.24% | 0.65 -35% | 920 | 74.60 0% | 3,9000% | 0 |
0 | 59,4750% | 1 0% | 930 | - | 00% | 0 |
28.27 K | 82,875-5.56% | 0.45 0% | 940 | 75.10 0% | 9750% | 0 |
50.70 K | 3,66,600-3.84% | 0.45 -18.18% | 950 | 78.15 0% | 1,9500% | 0 |
0 | 41,9250% | 1 0% | 960 | - | 00% | 0 |
0 | 11,7000% | 0.70 0% | 970 | - | 00% | 0 |
0 | 24,3750% | 0.40 0% | 980 | - | 00% | 0 |
Can Fin Homes Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Can Fin Homes Ltd 28 Nov 2024 | 6 | 837.8 | 1514 |
| Can Fin Homes Ltd 26 Dec 2024 | 34 | 835.35 | 448 |
