Can Fin Homes Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
975.00
0.00
113.40
( 0.00 % )
640
0.25
( -28.57 % )
111,150.00
2.70
5.85 K
0.0
975.00
0.00
95.85
( 0.00 % )
660
0.50
( -9.09 % )
191,100.00
-1.01
2.92 K
0.0
0.00
0.00
0.00
( 0.00 % )
670
0.65
( -31.58 % )
61,425.00
-3.08
3.90 K
0.0
6,825.00
0.00
63.10
( 0.00 % )
680
0.85
( -10.53 % )
224,250.00
-4.17
23.40 K
0.0
975.00
0.00
57.20
( 0.00 % )
690
1.15
( -37.84 % )
127,725.00
37.89
52.65 K
0.0
21,450.00
0.00
66.00
( 0.00 % )
700
2.10
( 10.53 % )
410,475.00
-7.47
89.70 K
0.0
6,825.00
0.00
45.55
( 0.00 % )
710
2.90
( 11.54 % )
20,475.00
31.25
36.08 K
0.0
9,750.00
0.00
44.15
( 0.00 % )
720
4.50
( 12.50 % )
113,100.00
-4.13
43.88 K
1.95 K
23,400.00
0.00
33.60
( -15.58 % )
730
5.50
( -5.98 % )
53,625.00
-1.79
975.00
5.85 K
49,725.00
-3.77
30.00
( 13.64 % )
740
9.45
( 10.53 % )
74,100.00
2.70
18.52 K
41.92 K
156,975.00
-3.01
22.75
( -10.61 % )
750
12.70
( 6.28 % )
239,850.00
-4.28
46.80 K
1.39 L
113,100.00
-10.77
18.20
( -11.65 % )
760
17.75
( 12.70 % )
42,900.00
4.76
32.17 K
29.25 K
83,850.00
-7.53
14.25
( -7.47 % )
770
24.30
( 4.52 % )
62,400.00
-1.54
2.92 K
4.55 L
438,750.00
9.76
9.65
( -16.45 % )
780
28.75
( 7.28 % )
61,425.00
-10.00
11.70 K
21.45 K
87,750.00
-2.17
7.15
( -15.38 % )
790
37.90
( 3.13 % )
33,150.00
-2.86
1.95 K
4.67 L
663,975.00
3.65
4.80
( -20.00 % )
800
45.35
( 9.41 % )
76,050.00
-4.88
7.80 K
73.12 K
203,775.00
25.90
2.85
( -29.63 % )
810
54.00
( -26.28 % )
10,725.00
0.00
2.92 K
52.65 K
82,875.00
-2.30
1.90
( -34.48 % )
820
57.35
( -4.66 % )
5,850.00
-14.29
975.00
31.20 K
150,150.00
-7.78
1.20
( -42.86 % )
830
67.00
( -6.23 % )
12,675.00
0.00
975.00
29.25 K
76,050.00
16.42
0.85
( -45.16 % )
840
82.45
( -0.06 % )
7,800.00
0.00
0.0
89.70 K
189,150.00
3.19
0.80
( -33.33 % )
850
90.45
( 0.22 % )
8,775.00
-25.00
3.90 K
39.00 K
129,675.00
-5.67
0.60
( -29.41 % )
860
101.45
( -16.23 % )
6,825.00
-30.00
2.92 K
58.50 K
265,200.00
-4.90
0.40
( -20.00 % )
900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
273,000.00
0.00
0.15
( 0.00 % )
920
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
113.40
( 0.00 % )
95.85
( 0.00 % )
0.00
( 0.00 % )
63.10
( 0.00 % )
57.20
( 0.00 % )
66.00
( 0.00 % )
45.55
( 0.00 % )
44.15
( 0.00 % )
33.60
( -15.58 % )
30.00
( 13.64 % )
22.75
( -10.61 % )
18.20
( -11.65 % )
14.25
( -7.47 % )
9.65
( -16.45 % )
7.15
( -15.38 % )
4.80
( -20.00 % )
2.85
( -29.63 % )
1.90
( -34.48 % )
1.20
( -42.86 % )
0.85
( -45.16 % )
0.80
( -33.33 % )
0.60
( -29.41 % )
0.40
( -20.00 % )
0.15
( 0.00 % )
Strike
640
660
670
680
690
700
710
720
730
740
750
760
770
780
790
800
810
820
830
840
850
860
900
920
Put Price
0.25
( -28.57 % )
0.50
( -9.09 % )
0.65
( -31.58 % )
0.85
( -10.53 % )
1.15
( -37.84 % )
2.10
( 10.53 % )
2.90
( 11.54 % )
4.50
( 12.50 % )
5.50
( -5.98 % )
9.45
( 10.53 % )
12.70
( 6.28 % )
17.75
( 12.70 % )
24.30
( 4.52 % )
28.75
( 7.28 % )
37.90
( 3.13 % )
45.35
( 9.41 % )
54.00
( -26.28 % )
57.35
( -4.66 % )
67.00
( -6.23 % )
82.45
( -0.06 % )
90.45
( 0.22 % )
101.45
( -16.23 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Can Fin Homes Ltd is 757.75 as of May 17, 2024

The OI for the 800 strike call options issued by Can Fin Homes Ltd is 4.67 L. The OI for Can Fin Homes Ltd put options at the 800 strike is 7.80 K.

Can Fin Homes Ltd is currently on a 760 ATM strike. 18.2 is the call price, while 17.75 is the put price.

For the 920 strike, the PCR value is 0.62

The 52-week low and 52-week high prices of Can Fin Homes Ltd shares were 649.6 and 909.8, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions