Home
Can Fin Homes Ltd Option Chain
Can Fin Homes Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 530 | 0.85 |
- | 540 | 0.4 |
53.5 | 550 | 1.5 |
48.55 | 560 | 0.75 |
- | 570 | 1.55 |
27.1 | 580 | 3.25 |
- | 590 | 5.7 |
7.1 | 600 | 9.65 |
3.85 | 610 | 16.6 |
2.3 | 620 | 25.7 |
1.2 | 630 | 23.75 |
0.65 | 640 | 38 |
0.25 | 650 | 55.1 |
0.4 | 660 | 65 |
0.3 | 670 | 63.2 |
0.3 | 680 | 74 |
0.35 | 690 | 90 |
0.2 | 700 | 102 |
0.2 | 710 | - |
0.2 | 720 | 121.2 |
0.15 | 730 | 124 |
0.05 | 740 | 132.8 |
0 | 00% | - | 530 | 0.85 0% | 9750% | 0 |
0 | 00% | - | 540 | 0.40 -57.89% | 60,450-15.07% | 38.02 K |
3.90 K | 5,8500% | 53.50 5.52% | 550 | 1.50 0% | 9,7500% | 0 |
0 | 3,9000% | 48.55 0% | 560 | 0.75 -42.31% | 46,800-9.43% | 59.48 K |
0 | 00% | - | 570 | 1.55 -16.22% | 44,8502.22% | 7.80 K |
0 | 9750% | 27.10 0% | 580 | 3.25 14.04% | 70,200-7.69% | 63.38 K |
0 | 00% | - | 590 | 5.70 31.03% | 60,45014.81% | 1.12 L |
7.62 L | 1,96,95024.69% | 7.10 -44.09% | 600 | 9.65 28.67% | 1,98,900-25.55% | 5.83 L |
7.85 L | 2,82,75021.34% | 3.85 -46.53% | 610 | 16.60 42.49% | 78,97544.64% | 3.15 L |
8.21 L | 3,66,60064.91% | 2.30 -43.21% | 620 | 25.70 38.17% | 42,900-21.43% | 63.38 K |
4.97 L | 1,58,925-6.32% | 1.20 -48.94% | 630 | 23.75 -10.88% | 56,550-17.14% | 25.35 K |
3.27 L | 1,57,9503.18% | 0.65 -55.17% | 640 | 38 7.34% | 1,19,9250% | 47.77 K |
1.54 L | 2,88,600-0.67% | 0.25 -70.59% | 650 | 55.10 20.44% | 1,40,4004.35% | 92.62 K |
1.51 L | 2,44,7259.61% | 0.40 -33.33% | 660 | 65 18.18% | 1,05,3000% | 33.15 K |
1.09 L | 2,18,400-6.67% | 0.30 -40% | 670 | 63.20 -8.01% | 90,6750% | 13.65 K |
95.55 K | 1,81,3506.29% | 0.30 -33.33% | 680 | 74 0% | 55,5750% | 0 |
27.30 K | 2,17,425-2.19% | 0.35 -30.00% | 690 | 90 0% | 25,3500% | 0 |
78.97 K | 6,23,025-6.85% | 0.20 -50% | 700 | 102 9.09% | 2,01,825-1.90% | 6.83 K |
18.52 K | 3,24,675-4.86% | 0.20 -20.00% | 710 | - | 00% | 0 |
26.32 K | 2,03,775-2.34% | 0.20 -66.67% | 720 | 121.20 4.39% | 24,375-3.85% | 5.85 K |
12.68 K | 49,725-19.05% | 0.15 -62.50% | 730 | 124 0% | 3,9000% | 0 |
22.43 K | 48,750-16.67% | 0.05 -66.67% | 740 | 132.80 0% | 5,8500% | 0 |
Can Fin Homes Ltd Futures
Days For Expiry
5
598.05
603
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Can Fin Homes Ltd 27 Feb 2025 | 5 | 598.05 | 603 |
Can Fin Homes Ltd FAQs
What is the current spot price for Can Fin Homes Ltd?
Which Can Fin Homes Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Can Fin Homes Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Can Fin Homes Ltd ?
What is the highest price of Can Fin Homes Ltd ?
