Can Fin Homes Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 590 | 1.45 |
86.9 | 600 | 2.3 |
- | 610 | 3.25 |
- | 620 | 4.65 |
45 | 630 | 6.55 |
42.75 | 640 | 9.05 |
36.5 | 650 | 11.95 |
30.2 | 660 | 16.4 |
24.05 | 670 | 20.1 |
19.4 | 680 | 25.75 |
15.75 | 690 | 31 |
11.7 | 700 | 37.75 |
8.95 | 710 | 45 |
6.75 | 720 | 53.3 |
4.9 | 730 | 59 |
3.55 | 740 | 60 |
2.7 | 750 | 85.5 |
1.9 | 760 | 87.45 |
1.4 | 770 | 51.2 |
1.2 | 780 | 115.4 |
0.85 | 790 | 110.4 |
0.8 | 800 | 130 |
0.45 | 810 | - |
0 | 00% | - | 590 | 1.45 -43.14% | 54,60036.59% | 41.92 K |
0 | 9750% | 86.90 0% | 600 | 2.30 -11.54% | 2,45,7005% | 2.60 L |
0 | 00% | - | 610 | 3.25 -14.47% | 81,90058.49% | 69.22 K |
0 | 00% | - | 620 | 4.65 -9.71% | 4,60,2005.59% | 2.60 L |
0 | 1,9500% | 45 0% | 630 | 6.55 -4.38% | 51,67517.78% | 80.92 K |
975.00 | 5,8500% | 42.75 27.42% | 640 | 9.05 1.12% | 2,71,050-1.07% | 1.59 L |
8.78 K | 79,9500% | 36.50 3.11% | 650 | 11.95 -5.91% | 3,09,075-9.69% | 4.78 L |
2.64 L | 1,62,825-12.57% | 30.20 7.09% | 660 | 16.40 4.79% | 1,94,02511.17% | 1.89 L |
2.22 L | 2,22,3009.62% | 24.05 3.66% | 670 | 20.10 -2.19% | 3,03,225122.14% | 5.52 L |
3.39 L | 2,54,4755.67% | 19.40 7.18% | 680 | 25.75 4.46% | 2,05,7252.43% | 88.72 K |
6.99 L | 3,96,825109.79% | 15.75 11.70% | 690 | 31 -3.88% | 3,05,17513.00% | 89.70 K |
5.56 L | 5,31,375-8.09% | 11.70 7.34% | 700 | 37.75 0.40% | 2,90,5505.30% | 44.85 K |
1.44 L | 96,525-32.19% | 8.95 14.01% | 710 | 45 2.74% | 1,14,075-0.85% | 2.92 K |
2.87 L | 3,94,87510.66% | 6.75 16.38% | 720 | 53.30 -5.75% | 1,68,675-0.57% | 4.88 K |
2.61 L | 4,65,0754.38% | 4.90 10.11% | 730 | 59 -10.67% | 1,45,2750% | 1.95 K |
82.88 K | 2,69,1000.73% | 3.55 9.23% | 740 | 60 0% | 1,13,1000% | 0 |
1.33 L | 5,34,300-1.26% | 2.70 22.73% | 750 | 85.50 0% | 2,39,8500% | 0 |
1.15 L | 2,90,550-12.09% | 1.90 8.57% | 760 | 87.45 -10.31% | 1,24,8000% | 1.95 K |
41.92 K | 1,54,050-6.51% | 1.40 3.70% | 770 | 51.20 0% | 1,91,1000% | 0 |
50.70 K | 1,15,050-15.11% | 1.20 20.00% | 780 | 115.40 0% | 47,7750% | 0 |
4.88 K | 1,35,525-0.71% | 0.85 13.33% | 790 | 110.40 0% | 22,4250% | 0 |
25.35 K | 6,06,450-0.80% | 0.80 14.29% | 800 | 130 0% | 1,78,4250% | 0 |
1.95 K | 1,04,3250% | 0.45 0% | 810 | - | 00% | 0 |
Can Fin Homes Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Can Fin Homes Ltd 30 Jan 2025 | 15 | 673.7 | 2051 |
| Can Fin Homes Ltd 27 Feb 2025 | 43 | 676 | 101 |
